{"fund_details":{"scheme_code":151713,"scheme_name":"quant Dynamic Asset Allocation Fund - Growth Option - Direct Plan","fund_house":"quant Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF966L01BL5","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2026-09-18","nav":17.1822,"day_change_pct":1.1485},{"nav_date":"2026-09-17","nav":16.9871,"day_change_pct":0.7389},{"nav_date":"2026-09-16","nav":16.8625,"day_change_pct":-0.0196},{"nav_date":"2026-09-15","nav":16.8658,"day_change_pct":-1.5274},{"nav_date":"2026-09-11","nav":17.1274,"day_change_pct":0.284},{"nav_date":"2026-09-10","nav":17.0789,"day_change_pct":-0.4761},{"nav_date":"2026-09-09","nav":17.1606,"day_change_pct":0.6162},{"nav_date":"2026-09-08","nav":17.0555,"day_change_pct":-0.2071},{"nav_date":"2026-09-07","nav":17.0909,"day_change_pct":-0.3551},{"nav_date":"2026-09-04","nav":17.1518,"day_change_pct":0.3634},{"nav_date":"2026-09-03","nav":17.0897,"day_change_pct":-0.0363},{"nav_date":"2026-09-02","nav":17.0959,"day_change_pct":-0.0585},{"nav_date":"2026-09-01","nav":17.1059,"day_change_pct":-0.1628},{"nav_date":"2026-08-31","nav":17.1338,"day_change_pct":-1.1971},{"nav_date":"2026-08-28","nav":17.3414,"day_change_pct":-0.0017},{"nav_date":"2026-08-27","nav":17.3417,"day_change_pct":0.4646},{"nav_date":"2026-08-26","nav":17.2615,"day_change_pct":-0.5525},{"nav_date":"2026-08-25","nav":17.3574,"day_change_pct":1.2749},{"nav_date":"2026-08-24","nav":17.1389,"day_change_pct":-0.1986},{"nav_date":"2026-08-21","nav":17.173,"day_change_pct":0.2025},{"nav_date":"2026-08-20","nav":17.1383,"day_change_pct":-0.1387},{"nav_date":"2026-08-19","nav":17.1621,"day_change_pct":-0.4519},{"nav_date":"2026-08-18","nav":17.24,"day_change_pct":-0.8455},{"nav_date":"2026-08-17","nav":17.387,"day_change_pct":-0.0092},{"nav_date":"2026-08-14","nav":17.3886,"day_change_pct":0.337},{"nav_date":"2026-08-13","nav":17.3302,"day_change_pct":-0.3387},{"nav_date":"2026-08-12","nav":17.3891,"day_change_pct":0.6273},{"nav_date":"2026-08-11","nav":17.2807,"day_change_pct":-0.3621},{"nav_date":"2026-08-10","nav":17.3435,"day_change_pct":-0.1526},{"nav_date":"2026-08-07","nav":17.37,"day_change_pct":0.5173},{"nav_date":"2026-08-06","nav":17.2806,"day_change_pct":-0.5691},{"nav_date":"2026-08-05","nav":17.3795,"day_change_pct":0.2122},{"nav_date":"2026-08-04","nav":17.3427,"day_change_pct":0.0814},{"nav_date":"2026-08-03","nav":17.3286,"day_change_pct":0.3387},{"nav_date":"2026-07-31","nav":17.2701,"day_change_pct":0.1223},{"nav_date":"2026-07-30","nav":17.249,"day_change_pct":-0.0498},{"nav_date":"2026-07-29","nav":17.2576,"day_change_pct":0.7455},{"nav_date":"2026-07-28","nav":17.1299,"day_change_pct":-0.5429},{"nav_date":"2026-07-27","nav":17.2234,"day_change_pct":-0.0864},{"nav_date":"2026-07-24","nav":17.2383,"day_change_pct":0.4475},{"nav_date":"2026-07-23","nav":17.1615,"day_change_pct":-1.4539},{"nav_date":"2026-07-22","nav":17.4147,"day_change_pct":-1.2419},{"nav_date":"2026-07-21","nav":17.6337,"day_change_pct":0.2724},{"nav_date":"2026-07-20","nav":17.5858,"day_change_pct":0.3063},{"nav_date":"2026-07-17","nav":17.5321,"day_change_pct":-0.3728},{"nav_date":"2026-07-16","nav":17.5977,"day_change_pct":0.1485},{"nav_date":"2026-07-15","nav":17.5716,"day_change_pct":-0.23},{"nav_date":"2026-07-14","nav":17.6121,"day_change_pct":0.2967},{"nav_date":"2026-07-13","nav":17.56,"day_change_pct":0.2712},{"nav_date":"2026-07-10","nav":17.5125,"day_change_pct":0.8332},{"nav_date":"2026-07-09","nav":17.3678,"day_change_pct":0.6852},{"nav_date":"2026-07-08","nav":17.2496,"day_change_pct":-1.0168},{"nav_date":"2026-07-07","nav":17.4268,"day_change_pct":0.0316},{"nav_date":"2026-07-06","nav":17.4213,"day_change_pct":-0.4514},{"nav_date":"2026-07-03","nav":17.5003,"day_change_pct":0.3291},{"nav_date":"2026-07-02","nav":17.4429,"day_change_pct":-0.1574},{"nav_date":"2026-07-01","nav":17.4704,"day_change_pct":0.2128},{"nav_date":"2026-06-30","nav":17.4333,"day_change_pct":-0.0344},{"nav_date":"2026-06-29","nav":17.4393,"day_change_pct":-0.2859},{"nav_date":"2026-06-25","nav":17.4893,"day_change_pct":0.4613},{"nav_date":"2026-06-24","nav":17.409,"day_change_pct":0.0742},{"nav_date":"2026-06-23","nav":17.3961,"day_change_pct":-0.7146},{"nav_date":"2026-06-22","nav":17.5213,"day_change_pct":0.0411},{"nav_date":"2026-06-19","nav":17.5141,"day_change_pct":0.665},{"nav_date":"2026-06-18","nav":17.3984,"day_change_pct":0.719},{"nav_date":"2026-06-17","nav":17.2742,"day_change_pct":0.3935},{"nav_date":"2026-06-16","nav":17.2065,"day_change_pct":-0.1474},{"nav_date":"2026-06-15","nav":17.2319,"day_change_pct":0.9632},{"nav_date":"2026-06-12","nav":17.0675,"day_change_pct":1.2602},{"nav_date":"2026-06-11","nav":16.8551,"day_change_pct":-0.6642},{"nav_date":"2026-06-10","nav":16.9678,"day_change_pct":-1.3357},{"nav_date":"2026-06-09","nav":17.1975,"day_change_pct":0.4644},{"nav_date":"2026-06-08","nav":17.118,"day_change_pct":-0.9415},{"nav_date":"2026-06-05","nav":17.2807,"day_change_pct":0.3088},{"nav_date":"2026-06-04","nav":17.2275,"day_change_pct":-0.2651},{"nav_date":"2026-06-03","nav":17.2733,"day_change_pct":-0.5412},{"nav_date":"2026-06-02","nav":17.3673,"day_change_pct":0.2916},{"nav_date":"2026-06-01","nav":17.3168,"day_change_pct":-0.8713},{"nav_date":"2026-05-29","nav":17.469,"day_change_pct":-0.2136},{"nav_date":"2026-05-27","nav":17.5064,"day_change_pct":0.5849},{"nav_date":"2026-05-26","nav":17.4046,"day_change_pct":0.2483},{"nav_date":"2026-05-25","nav":17.3615,"day_change_pct":1.0494},{"nav_date":"2026-05-22","nav":17.1812,"day_change_pct":-0.4179},{"nav_date":"2026-05-21","nav":17.2533,"day_change_pct":0.3431},{"nav_date":"2026-05-20","nav":17.1943,"day_change_pct":0.0215},{"nav_date":"2026-05-19","nav":17.1906,"day_change_pct":0.4177},{"nav_date":"2026-05-18","nav":17.1191,"day_change_pct":-0.373},{"nav_date":"2026-05-15","nav":17.1832,"day_change_pct":-0.4934},{"nav_date":"2026-05-14","nav":17.2684,"day_change_pct":1.1084},{"nav_date":"2026-05-13","nav":17.0791,"day_change_pct":0.9827},{"nav_date":"2026-05-12","nav":16.9129,"day_change_pct":-2.0547},{"nav_date":"2026-05-11","nav":17.2677,"day_change_pct":-0.6393},{"nav_date":"2026-05-08","nav":17.3788,"day_change_pct":-0.0644},{"nav_date":"2026-05-07","nav":17.39,"day_change_pct":0.9679},{"nav_date":"2026-05-06","nav":17.2233,"day_change_pct":1.5309},{"nav_date":"2026-05-05","nav":16.9636,"day_change_pct":0.4697},{"nav_date":"2026-05-04","nav":16.8843,"day_change_pct":0.3167},{"nav_date":"2026-04-30","nav":16.831,"day_change_pct":-0.4047},{"nav_date":"2026-04-29","nav":16.8994,"day_change_pct":0.032},{"nav_date":"2026-04-28","nav":16.894,"day_change_pct":0.0835},{"nav_date":"2026-04-27","nav":16.8799,"day_change_pct":0.7388},{"nav_date":"2026-04-24","nav":16.7561,"day_change_pct":-0.8274},{"nav_date":"2026-04-23","nav":16.8959,"day_change_pct":-0.6813},{"nav_date":"2026-04-22","nav":17.0118,"day_change_pct":0.5943},{"nav_date":"2026-04-21","nav":16.9113,"day_change_pct":1.2356},{"nav_date":"2026-04-20","nav":16.7049,"day_change_pct":-0.6495},{"nav_date":"2026-04-17","nav":16.8141,"day_change_pct":0.4865},{"nav_date":"2026-04-16","nav":16.7327,"day_change_pct":0.2859},{"nav_date":"2026-04-15","nav":16.685,"day_change_pct":1.5249},{"nav_date":"2026-04-13","nav":16.4344,"day_change_pct":-0.7453},{"nav_date":"2026-04-10","nav":16.5578,"day_change_pct":1.8847},{"nav_date":"2026-04-09","nav":16.2515,"day_change_pct":-0.1413},{"nav_date":"2026-04-08","nav":16.2745,"day_change_pct":3.7273},{"nav_date":"2026-04-07","nav":15.6897,"day_change_pct":0.4925},{"nav_date":"2026-04-06","nav":15.6128,"day_change_pct":1.2064},{"nav_date":"2026-04-02","nav":15.4267,"day_change_pct":-0.1256},{"nav_date":"2026-04-01","nav":15.4461,"day_change_pct":1.6311},{"nav_date":"2026-03-31","nav":15.1982,"day_change_pct":0.002},{"nav_date":"2026-03-30","nav":15.1979,"day_change_pct":-2.2995},{"nav_date":"2026-03-27","nav":15.5556,"day_change_pct":-1.7961},{"nav_date":"2026-03-25","nav":15.8401,"day_change_pct":1.2483},{"nav_date":"2026-03-24","nav":15.6448,"day_change_pct":1.7019},{"nav_date":"2026-03-23","nav":15.383,"day_change_pct":-2.6977},{"nav_date":"2026-03-20","nav":15.8095,"day_change_pct":-0.1257},{"nav_date":"2026-03-19","nav":15.8294,"day_change_pct":-2.4905},{"nav_date":"2026-03-18","nav":16.2337,"day_change_pct":0.6373},{"nav_date":"2026-03-17","nav":16.1309,"day_change_pct":0.9146},{"nav_date":"2026-03-16","nav":15.9847,"day_change_pct":0.1146},{"nav_date":"2026-03-13","nav":15.9664,"day_change_pct":-1.7362},{"nav_date":"2026-03-12","nav":16.2485,"day_change_pct":-0.3905},{"nav_date":"2026-03-11","nav":16.3122,"day_change_pct":-0.8051},{"nav_date":"2026-03-10","nav":16.4446,"day_change_pct":1.3966},{"nav_date":"2026-03-09","nav":16.2181,"day_change_pct":-1.3893},{"nav_date":"2026-03-06","nav":16.4466,"day_change_pct":-0.8936},{"nav_date":"2026-03-05","nav":16.5949,"day_change_pct":1.0043},{"nav_date":"2026-03-04","nav":16.4299,"day_change_pct":-1.4563},{"nav_date":"2026-03-02","nav":16.6727,"day_change_pct":-0.8522},{"nav_date":"2026-02-27","nav":16.816,"day_change_pct":-0.8496},{"nav_date":"2026-02-26","nav":16.9601,"day_change_pct":-0.0678},{"nav_date":"2026-02-25","nav":16.9716,"day_change_pct":0.5665},{"nav_date":"2026-02-24","nav":16.876,"day_change_pct":0.1157},{"nav_date":"2026-02-23","nav":16.8565,"day_change_pct":0.6094},{"nav_date":"2026-02-20","nav":16.7544,"day_change_pct":-0.2251},{"nav_date":"2026-02-19","nav":16.7922,"day_change_pct":-0.9076},{"nav_date":"2026-02-18","nav":16.946,"day_change_pct":0.3845},{"nav_date":"2026-02-17","nav":16.8811,"day_change_pct":0.2209},{"nav_date":"2026-02-16","nav":16.8439,"day_change_pct":1.0923},{"nav_date":"2026-02-13","nav":16.6619,"day_change_pct":-1.4223},{"nav_date":"2026-02-12","nav":16.9023,"day_change_pct":0.182},{"nav_date":"2026-02-11","nav":16.8716,"day_change_pct":0.0397},{"nav_date":"2026-02-10","nav":16.8649,"day_change_pct":0.1919},{"nav_date":"2026-02-09","nav":16.8326,"day_change_pct":0.8532},{"nav_date":"2026-02-06","nav":16.6902,"day_change_pct":-0.3415},{"nav_date":"2026-02-05","nav":16.7474,"day_change_pct":-0.5428},{"nav_date":"2026-02-04","nav":16.8388,"day_change_pct":0.439},{"nav_date":"2026-02-03","nav":16.7652,"day_change_pct":2.5394},{"nav_date":"2026-02-02","nav":16.35,"day_change_pct":-0.8213},{"nav_date":"2026-01-30","nav":16.4854,"day_change_pct":-0.0637},{"nav_date":"2026-01-29","nav":16.4959,"day_change_pct":0.8664},{"nav_date":"2026-01-28","nav":16.3542,"day_change_pct":0.9606},{"nav_date":"2026-01-27","nav":16.1986,"day_change_pct":0.4253},{"nav_date":"2026-01-23","nav":16.13,"day_change_pct":-1.3998},{"nav_date":"2026-01-22","nav":16.359,"day_change_pct":0.903},{"nav_date":"2026-01-21","nav":16.2126,"day_change_pct":-0.5313},{"nav_date":"2026-01-20","nav":16.2992,"day_change_pct":-1.6954},{"nav_date":"2026-01-19","nav":16.5803,"day_change_pct":-0.5947},{"nav_date":"2026-01-16","nav":16.6795,"day_change_pct":-0.3715},{"nav_date":"2026-01-14","nav":16.7417,"day_change_pct":-0.4087},{"nav_date":"2026-01-13","nav":16.8104,"day_change_pct":-0.0369},{"nav_date":"2026-01-12","nav":16.8166,"day_change_pct":-0.2675},{"nav_date":"2026-01-09","nav":16.8617,"day_change_pct":-1.3849},{"nav_date":"2026-01-08","nav":17.0985,"day_change_pct":-1.1276},{"nav_date":"2026-01-07","nav":17.2935,"day_change_pct":-0.1357},{"nav_date":"2026-01-06","nav":17.317,"day_change_pct":0.246},{"nav_date":"2026-01-05","nav":17.2745,"day_change_pct":0.0318},{"nav_date":"2026-01-02","nav":17.269,"day_change_pct":0.0255},{"nav_date":"2026-01-01","nav":17.2646,"day_change_pct":-0.321},{"nav_date":"2025-12-31","nav":17.3202,"day_change_pct":0.7088},{"nav_date":"2025-12-30","nav":17.1983,"day_change_pct":0.0448},{"nav_date":"2025-12-29","nav":17.1906,"day_change_pct":-0.242},{"nav_date":"2025-12-26","nav":17.2323,"day_change_pct":-0.3487},{"nav_date":"2025-12-24","nav":17.2926,"day_change_pct":-0.0878},{"nav_date":"2025-12-23","nav":17.3078,"day_change_pct":0.0231},{"nav_date":"2025-12-22","nav":17.3038,"day_change_pct":0.2021},{"nav_date":"2025-12-19","nav":17.2689,"day_change_pct":0.8444},{"nav_date":"2025-12-18","nav":17.1243,"day_change_pct":-0.1021},{"nav_date":"2025-12-17","nav":17.1418,"day_change_pct":-0.4796},{"nav_date":"2025-12-16","nav":17.2244,"day_change_pct":-0.4686},{"nav_date":"2025-12-15","nav":17.3055,"day_change_pct":-0.1154},{"nav_date":"2025-12-12","nav":17.3255,"day_change_pct":0.5105},{"nav_date":"2025-12-11","nav":17.2375,"day_change_pct":0.9239},{"nav_date":"2025-12-10","nav":17.0797,"day_change_pct":0.0422},{"nav_date":"2025-12-09","nav":17.0725,"day_change_pct":0.0176},{"nav_date":"2025-12-08","nav":17.0695,"day_change_pct":-1.6706},{"nav_date":"2025-12-05","nav":17.3595,"day_change_pct":0.4217},{"nav_date":"2025-12-04","nav":17.2866,"day_change_pct":0.3903},{"nav_date":"2025-12-03","nav":17.2194,"day_change_pct":-0.6932},{"nav_date":"2025-12-02","nav":17.3396,"day_change_pct":-0.1606},{"nav_date":"2025-12-01","nav":17.3675,"day_change_pct":-0.2768},{"nav_date":"2025-11-28","nav":17.4157,"day_change_pct":-0.196},{"nav_date":"2025-11-27","nav":17.4499,"day_change_pct":0.1521},{"nav_date":"2025-11-26","nav":17.4234,"day_change_pct":1.2323},{"nav_date":"2025-11-25","nav":17.2113,"day_change_pct":0.3463},{"nav_date":"2025-11-24","nav":17.1519,"day_change_pct":-0.6614},{"nav_date":"2025-11-21","nav":17.2661,"day_change_pct":-0.6896},{"nav_date":"2025-11-20","nav":17.386,"day_change_pct":-0.0655},{"nav_date":"2025-11-19","nav":17.3974,"day_change_pct":0.0673},{"nav_date":"2025-11-18","nav":17.3857,"day_change_pct":-0.7558},{"nav_date":"2025-11-17","nav":17.5181,"day_change_pct":0.4789},{"nav_date":"2025-11-14","nav":17.4346,"day_change_pct":0.1937},{"nav_date":"2025-11-13","nav":17.4009,"day_change_pct":0.4584},{"nav_date":"2025-11-12","nav":17.3215,"day_change_pct":0.2071},{"nav_date":"2025-11-11","nav":17.2857,"day_change_pct":0.1611},{"nav_date":"2025-11-10","nav":17.2579,"day_change_pct":0.0876},{"nav_date":"2025-11-07","nav":17.2428,"day_change_pct":0.0917},{"nav_date":"2025-11-06","nav":17.227,"day_change_pct":-0.9647},{"nav_date":"2025-11-04","nav":17.3948,"day_change_pct":-0.6432},{"nav_date":"2025-11-03","nav":17.5074,"day_change_pct":0.1952},{"nav_date":"2025-10-31","nav":17.4733,"day_change_pct":-0.213},{"nav_date":"2025-10-30","nav":17.5106,"day_change_pct":-0.4989},{"nav_date":"2025-10-29","nav":17.5984,"day_change_pct":0.9488},{"nav_date":"2025-10-28","nav":17.433,"day_change_pct":0.031},{"nav_date":"2025-10-27","nav":17.4276,"day_change_pct":0.4866},{"nav_date":"2025-10-24","nav":17.3432,"day_change_pct":-0.2966},{"nav_date":"2025-10-23","nav":17.3948,"day_change_pct":0.1007},{"nav_date":"2025-10-20","nav":17.3773,"day_change_pct":0.7865},{"nav_date":"2025-10-17","nav":17.2417,"day_change_pct":0.0383},{"nav_date":"2025-10-16","nav":17.2351,"day_change_pct":0.3844},{"nav_date":"2025-10-15","nav":17.1691,"day_change_pct":0.6472},{"nav_date":"2025-10-14","nav":17.0587,"day_change_pct":-0.3709},{"nav_date":"2025-10-13","nav":17.1222,"day_change_pct":0.0152},{"nav_date":"2025-10-10","nav":17.1196,"day_change_pct":0.7687},{"nav_date":"2025-10-09","nav":16.989,"day_change_pct":0.5856},{"nav_date":"2025-10-08","nav":16.8901,"day_change_pct":-1.0458},{"nav_date":"2025-10-07","nav":17.0686,"day_change_pct":-0.4532},{"nav_date":"2025-10-06","nav":17.1463,"day_change_pct":0.3547},{"nav_date":"2025-10-03","nav":17.0857,"day_change_pct":0.3648},{"nav_date":"2025-10-01","nav":17.0236,"day_change_pct":0.4318},{"nav_date":"2025-09-30","nav":16.9504,"day_change_pct":-0.1231},{"nav_date":"2025-09-29","nav":16.9713,"day_change_pct":0.5111},{"nav_date":"2025-09-26","nav":16.885,"day_change_pct":-0.8904},{"nav_date":"2025-09-25","nav":17.0367,"day_change_pct":-0.583},{"nav_date":"2025-09-24","nav":17.1366,"day_change_pct":-0.9743},{"nav_date":"2025-09-23","nav":17.3052,"day_change_pct":-0.161},{"nav_date":"2025-09-22","nav":17.3331,"day_change_pct":0.0704},{"nav_date":"2025-09-19","nav":17.3209,"day_change_pct":0.0549},{"nav_date":"2025-09-18","nav":17.3114,"day_change_pct":0.3687},{"nav_date":"2025-09-17","nav":17.2478,"day_change_pct":0.083},{"nav_date":"2025-09-16","nav":17.2335,"day_change_pct":0.2875},{"nav_date":"2025-09-15","nav":17.1841,"day_change_pct":0.5171}],"total":847,"page":1,"page_size":250}