{"fund_details":{"scheme_code":151712,"scheme_name":"quant Dynamic Asset Allocation Fund - IDCW Option - Direct Plan","fund_house":"quant Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF966L01BM3","isin_reinvest":"INF966L01BN1","category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":16.981,"day_change_pct":0.7392},{"nav_date":"2026-09-16","nav":16.8564,"day_change_pct":-0.0202},{"nav_date":"2026-09-15","nav":16.8598,"day_change_pct":-1.5273},{"nav_date":"2026-09-11","nav":17.1213,"day_change_pct":0.2841},{"nav_date":"2026-09-10","nav":17.0728,"day_change_pct":-0.4757},{"nav_date":"2026-09-09","nav":17.1544,"day_change_pct":0.6159},{"nav_date":"2026-09-08","nav":17.0494,"day_change_pct":-0.2072},{"nav_date":"2026-09-07","nav":17.0848,"day_change_pct":-0.3546},{"nav_date":"2026-09-04","nav":17.1456,"day_change_pct":0.3629},{"nav_date":"2026-09-03","nav":17.0836,"day_change_pct":-0.0363},{"nav_date":"2026-09-02","nav":17.0898,"day_change_pct":-0.0585},{"nav_date":"2026-09-01","nav":17.0998,"day_change_pct":-0.1629},{"nav_date":"2026-08-31","nav":17.1277,"day_change_pct":-1.197},{"nav_date":"2026-08-28","nav":17.3352,"day_change_pct":-0.0017},{"nav_date":"2026-08-27","nav":17.3355,"day_change_pct":0.4642},{"nav_date":"2026-08-26","nav":17.2554,"day_change_pct":-0.5521},{"nav_date":"2026-08-25","nav":17.3512,"day_change_pct":1.2742},{"nav_date":"2026-08-24","nav":17.1329,"day_change_pct":-0.1981},{"nav_date":"2026-08-21","nav":17.1669,"day_change_pct":0.2025},{"nav_date":"2026-08-20","nav":17.1322,"day_change_pct":-0.1393},{"nav_date":"2026-08-19","nav":17.1561,"day_change_pct":-0.4514},{"nav_date":"2026-08-18","nav":17.2339,"day_change_pct":-0.8458},{"nav_date":"2026-08-17","nav":17.3809,"day_change_pct":-0.0092},{"nav_date":"2026-08-14","nav":17.3825,"day_change_pct":0.3371},{"nav_date":"2026-08-13","nav":17.3241,"day_change_pct":-0.3383},{"nav_date":"2026-08-12","nav":17.3829,"day_change_pct":0.6263},{"nav_date":"2026-08-11","nav":17.2747,"day_change_pct":-0.3616},{"nav_date":"2026-08-10","nav":17.3374,"day_change_pct":-0.1526},{"nav_date":"2026-08-07","nav":17.3639,"day_change_pct":0.5175},{"nav_date":"2026-08-06","nav":17.2745,"day_change_pct":-0.5693},{"nav_date":"2026-08-05","nav":17.3734,"day_change_pct":0.2123},{"nav_date":"2026-08-04","nav":17.3366,"day_change_pct":0.0814},{"nav_date":"2026-08-03","nav":17.3225,"day_change_pct":0.3383},{"nav_date":"2026-07-31","nav":17.2641,"day_change_pct":0.1229},{"nav_date":"2026-07-30","nav":17.2429,"day_change_pct":-0.0504},{"nav_date":"2026-07-29","nav":17.2516,"day_change_pct":0.7457},{"nav_date":"2026-07-28","nav":17.1239,"day_change_pct":-0.5431},{"nav_date":"2026-07-27","nav":17.2174,"day_change_pct":-0.0865},{"nav_date":"2026-07-24","nav":17.2323,"day_change_pct":0.4477},{"nav_date":"2026-07-23","nav":17.1555,"day_change_pct":-1.4539},{"nav_date":"2026-07-22","nav":17.4086,"day_change_pct":-1.2424},{"nav_date":"2026-07-21","nav":17.6276,"day_change_pct":0.2725},{"nav_date":"2026-07-20","nav":17.5797,"day_change_pct":0.3064},{"nav_date":"2026-07-17","nav":17.526,"day_change_pct":-0.3729},{"nav_date":"2026-07-16","nav":17.5916,"day_change_pct":0.1486},{"nav_date":"2026-07-15","nav":17.5655,"day_change_pct":-0.23},{"nav_date":"2026-07-14","nav":17.606,"day_change_pct":0.2968},{"nav_date":"2026-07-13","nav":17.5539,"day_change_pct":0.2713},{"nav_date":"2026-07-10","nav":17.5064,"day_change_pct":0.8329},{"nav_date":"2026-07-09","nav":17.3618,"day_change_pct":0.6849},{"nav_date":"2026-07-08","nav":17.2437,"day_change_pct":-1.0166},{"nav_date":"2026-07-07","nav":17.4208,"day_change_pct":0.0316},{"nav_date":"2026-07-06","nav":17.4153,"day_change_pct":-0.4516},{"nav_date":"2026-07-03","nav":17.4943,"day_change_pct":0.3286},{"nav_date":"2026-07-02","nav":17.437,"day_change_pct":-0.1569},{"nav_date":"2026-07-01","nav":17.4644,"day_change_pct":0.2129},{"nav_date":"2026-06-30","nav":17.4273,"day_change_pct":-0.0344},{"nav_date":"2026-06-29","nav":17.4333,"day_change_pct":-0.286},{"nav_date":"2026-06-25","nav":17.4833,"day_change_pct":0.4608},{"nav_date":"2026-06-24","nav":17.4031,"day_change_pct":0.0742},{"nav_date":"2026-06-23","nav":17.3902,"day_change_pct":-0.7142},{"nav_date":"2026-06-22","nav":17.5153,"day_change_pct":0.0411},{"nav_date":"2026-06-19","nav":17.5081,"day_change_pct":0.6647},{"nav_date":"2026-06-18","nav":17.3925,"day_change_pct":0.7192},{"nav_date":"2026-06-17","nav":17.2683,"day_change_pct":0.393},{"nav_date":"2026-06-16","nav":17.2007,"day_change_pct":-0.1475},{"nav_date":"2026-06-15","nav":17.2261,"day_change_pct":0.9636},{"nav_date":"2026-06-12","nav":17.0617,"day_change_pct":1.26},{"nav_date":"2026-06-11","nav":16.8494,"day_change_pct":-0.6638},{"nav_date":"2026-06-10","nav":16.962,"day_change_pct":-1.3361},{"nav_date":"2026-06-09","nav":17.1917,"day_change_pct":0.4646},{"nav_date":"2026-06-08","nav":17.1122,"day_change_pct":-0.9418},{"nav_date":"2026-06-05","nav":17.2749,"day_change_pct":0.3089},{"nav_date":"2026-06-04","nav":17.2217,"day_change_pct":-0.2652},{"nav_date":"2026-06-03","nav":17.2675,"day_change_pct":-0.5414},{"nav_date":"2026-06-02","nav":17.3615,"day_change_pct":0.2923},{"nav_date":"2026-06-01","nav":17.3109,"day_change_pct":-0.8716},{"nav_date":"2026-05-29","nav":17.4631,"day_change_pct":-0.2137},{"nav_date":"2026-05-27","nav":17.5005,"day_change_pct":0.5851},{"nav_date":"2026-05-26","nav":17.3987,"day_change_pct":0.2478},{"nav_date":"2026-05-25","nav":17.3557,"day_change_pct":1.0492},{"nav_date":"2026-05-22","nav":17.1755,"day_change_pct":-0.418},{"nav_date":"2026-05-21","nav":17.2476,"day_change_pct":0.3433},{"nav_date":"2026-05-20","nav":17.1886,"day_change_pct":0.0215},{"nav_date":"2026-05-19","nav":17.1849,"day_change_pct":0.4178},{"nav_date":"2026-05-18","nav":17.1134,"day_change_pct":-0.3726},{"nav_date":"2026-05-15","nav":17.1774,"day_change_pct":-0.4936},{"nav_date":"2026-05-14","nav":17.2626,"day_change_pct":1.1076},{"nav_date":"2026-05-13","nav":17.0735,"day_change_pct":0.983},{"nav_date":"2026-05-12","nav":16.9073,"day_change_pct":-2.0548},{"nav_date":"2026-05-11","nav":17.262,"day_change_pct":-0.6395},{"nav_date":"2026-05-08","nav":17.3731,"day_change_pct":-0.0639},{"nav_date":"2026-05-07","nav":17.3842,"day_change_pct":0.9676},{"nav_date":"2026-05-06","nav":17.2176,"day_change_pct":1.5308},{"nav_date":"2026-05-05","nav":16.958,"day_change_pct":0.4692},{"nav_date":"2026-05-04","nav":16.8788,"day_change_pct":0.3174},{"nav_date":"2026-04-30","nav":16.8254,"day_change_pct":-0.4049},{"nav_date":"2026-04-29","nav":16.8938,"day_change_pct":0.032},{"nav_date":"2026-04-28","nav":16.8884,"day_change_pct":0.0836},{"nav_date":"2026-04-27","nav":16.8743,"day_change_pct":0.7385},{"nav_date":"2026-04-24","nav":16.7506,"day_change_pct":-0.8277},{"nav_date":"2026-04-23","nav":16.8904,"day_change_pct":-0.6809},{"nav_date":"2026-04-22","nav":17.0062,"day_change_pct":0.5945},{"nav_date":"2026-04-21","nav":16.9057,"day_change_pct":1.2354},{"nav_date":"2026-04-20","nav":16.6994,"day_change_pct":-0.6491},{"nav_date":"2026-04-17","nav":16.8085,"day_change_pct":0.486},{"nav_date":"2026-04-16","nav":16.7272,"day_change_pct":0.2854},{"nav_date":"2026-04-15","nav":16.6796,"day_change_pct":1.5254},{"nav_date":"2026-04-13","nav":16.429,"day_change_pct":-0.7455},{"nav_date":"2026-04-10","nav":16.5524,"day_change_pct":1.8847},{"nav_date":"2026-04-09","nav":16.2462,"day_change_pct":-0.1414},{"nav_date":"2026-04-08","nav":16.2692,"day_change_pct":3.7272},{"nav_date":"2026-04-07","nav":15.6846,"day_change_pct":0.4927},{"nav_date":"2026-04-06","nav":15.6077,"day_change_pct":1.2067},{"nav_date":"2026-04-02","nav":15.4216,"day_change_pct":-0.1263},{"nav_date":"2026-04-01","nav":15.4411,"day_change_pct":1.6317},{"nav_date":"2026-03-31","nav":15.1932,"day_change_pct":0.002},{"nav_date":"2026-03-30","nav":15.1929,"day_change_pct":-2.2996},{"nav_date":"2026-03-27","nav":15.5505,"day_change_pct":-1.796},{"nav_date":"2026-03-25","nav":15.8349,"day_change_pct":1.2481},{"nav_date":"2026-03-24","nav":15.6397,"day_change_pct":1.7018},{"nav_date":"2026-03-23","nav":15.378,"day_change_pct":-2.6974},{"nav_date":"2026-03-20","nav":15.8043,"day_change_pct":-0.1264},{"nav_date":"2026-03-19","nav":15.8243,"day_change_pct":-2.4901},{"nav_date":"2026-03-18","nav":16.2284,"day_change_pct":0.6369},{"nav_date":"2026-03-17","nav":16.1257,"day_change_pct":0.9149},{"nav_date":"2026-03-16","nav":15.9795,"day_change_pct":0.1147},{"nav_date":"2026-03-13","nav":15.9612,"day_change_pct":-1.7367},{"nav_date":"2026-03-12","nav":16.2433,"day_change_pct":-0.39},{"nav_date":"2026-03-11","nav":16.3069,"day_change_pct":-0.8054},{"nav_date":"2026-03-10","nav":16.4393,"day_change_pct":1.3964},{"nav_date":"2026-03-09","nav":16.2129,"day_change_pct":-1.3892},{"nav_date":"2026-03-06","nav":16.4413,"day_change_pct":-0.8939},{"nav_date":"2026-03-05","nav":16.5896,"day_change_pct":1.0046},{"nav_date":"2026-03-04","nav":16.4246,"day_change_pct":-1.4561},{"nav_date":"2026-03-02","nav":16.6673,"day_change_pct":-0.8524},{"nav_date":"2026-02-27","nav":16.8106,"day_change_pct":-0.8499},{"nav_date":"2026-02-26","nav":16.9547,"day_change_pct":-0.0672},{"nav_date":"2026-02-25","nav":16.9661,"day_change_pct":0.5661},{"nav_date":"2026-02-24","nav":16.8706,"day_change_pct":0.1157},{"nav_date":"2026-02-23","nav":16.8511,"day_change_pct":0.6096},{"nav_date":"2026-02-20","nav":16.749,"day_change_pct":-0.2252},{"nav_date":"2026-02-19","nav":16.7868,"day_change_pct":-0.9079},{"nav_date":"2026-02-18","nav":16.9406,"day_change_pct":0.3846},{"nav_date":"2026-02-17","nav":16.8757,"day_change_pct":0.2209},{"nav_date":"2026-02-16","nav":16.8385,"day_change_pct":1.0921},{"nav_date":"2026-02-13","nav":16.6566,"day_change_pct":-1.4222},{"nav_date":"2026-02-12","nav":16.8969,"day_change_pct":0.1814},{"nav_date":"2026-02-11","nav":16.8663,"day_change_pct":0.0403},{"nav_date":"2026-02-10","nav":16.8595,"day_change_pct":0.192},{"nav_date":"2026-02-09","nav":16.8272,"day_change_pct":0.8523},{"nav_date":"2026-02-06","nav":16.685,"day_change_pct":-0.3411},{"nav_date":"2026-02-05","nav":16.7421,"day_change_pct":-0.543},{"nav_date":"2026-02-04","nav":16.8335,"day_change_pct":0.4391},{"nav_date":"2026-02-03","nav":16.7599,"day_change_pct":2.539},{"nav_date":"2026-02-02","nav":16.3449,"day_change_pct":-0.821},{"nav_date":"2026-01-30","nav":16.4802,"day_change_pct":-0.0637},{"nav_date":"2026-01-29","nav":16.4907,"day_change_pct":0.8661},{"nav_date":"2026-01-28","nav":16.3491,"day_change_pct":0.9603},{"nav_date":"2026-01-27","nav":16.1936,"day_change_pct":0.426},{"nav_date":"2026-01-23","nav":16.1249,"day_change_pct":-1.4003},{"nav_date":"2026-01-22","nav":16.3539,"day_change_pct":0.9033},{"nav_date":"2026-01-21","nav":16.2075,"day_change_pct":-0.5315},{"nav_date":"2026-01-20","nav":16.2941,"day_change_pct":-1.6953},{"nav_date":"2026-01-19","nav":16.5751,"day_change_pct":-0.5943},{"nav_date":"2026-01-16","nav":16.6742,"day_change_pct":-0.3716},{"nav_date":"2026-01-14","nav":16.7364,"day_change_pct":-0.4088},{"nav_date":"2026-01-13","nav":16.8051,"day_change_pct":-0.0369},{"nav_date":"2026-01-12","nav":16.8113,"day_change_pct":-0.267},{"nav_date":"2026-01-09","nav":16.8563,"day_change_pct":-1.3854},{"nav_date":"2026-01-08","nav":17.0931,"day_change_pct":-1.1279},{"nav_date":"2026-01-07","nav":17.2881,"day_change_pct":-0.1352},{"nav_date":"2026-01-06","nav":17.3115,"day_change_pct":0.2455},{"nav_date":"2026-01-05","nav":17.2691,"day_change_pct":0.0319},{"nav_date":"2026-01-02","nav":17.2636,"day_change_pct":0.0255},{"nav_date":"2026-01-01","nav":17.2592,"day_change_pct":-0.3205},{"nav_date":"2025-12-31","nav":17.3147,"day_change_pct":0.7084},{"nav_date":"2025-12-30","nav":17.1929,"day_change_pct":0.0448},{"nav_date":"2025-12-29","nav":17.1852,"day_change_pct":-0.2421},{"nav_date":"2025-12-26","nav":17.2269,"day_change_pct":-0.3488},{"nav_date":"2025-12-24","nav":17.2872,"day_change_pct":-0.0878},{"nav_date":"2025-12-23","nav":17.3024,"day_change_pct":0.0231},{"nav_date":"2025-12-22","nav":17.2984,"day_change_pct":0.2022},{"nav_date":"2025-12-19","nav":17.2635,"day_change_pct":0.8447},{"nav_date":"2025-12-18","nav":17.1189,"day_change_pct":-0.1021},{"nav_date":"2025-12-17","nav":17.1364,"day_change_pct":-0.4803},{"nav_date":"2025-12-16","nav":17.2191,"day_change_pct":-0.4682},{"nav_date":"2025-12-15","nav":17.3001,"day_change_pct":-0.1155},{"nav_date":"2025-12-12","nav":17.3201,"day_change_pct":0.5107},{"nav_date":"2025-12-11","nav":17.2321,"day_change_pct":0.9236},{"nav_date":"2025-12-10","nav":17.0744,"day_change_pct":0.0422},{"nav_date":"2025-12-09","nav":17.0672,"day_change_pct":0.0176},{"nav_date":"2025-12-08","nav":17.0642,"day_change_pct":-1.6705},{"nav_date":"2025-12-05","nav":17.3541,"day_change_pct":0.4218},{"nav_date":"2025-12-04","nav":17.2812,"day_change_pct":0.3898},{"nav_date":"2025-12-03","nav":17.2141,"day_change_pct":-0.6928},{"nav_date":"2025-12-02","nav":17.3342,"day_change_pct":-0.1607},{"nav_date":"2025-12-01","nav":17.3621,"day_change_pct":-0.2768},{"nav_date":"2025-11-28","nav":17.4103,"day_change_pct":-0.1961},{"nav_date":"2025-11-27","nav":17.4445,"day_change_pct":0.1521},{"nav_date":"2025-11-26","nav":17.418,"day_change_pct":1.2321},{"nav_date":"2025-11-25","nav":17.206,"day_change_pct":0.3464},{"nav_date":"2025-11-24","nav":17.1466,"day_change_pct":-0.6616},{"nav_date":"2025-11-21","nav":17.2608,"day_change_pct":-0.6893},{"nav_date":"2025-11-20","nav":17.3806,"day_change_pct":-0.0655},{"nav_date":"2025-11-19","nav":17.392,"day_change_pct":0.0667},{"nav_date":"2025-11-18","nav":17.3804,"day_change_pct":-0.7549},{"nav_date":"2025-11-17","nav":17.5126,"day_change_pct":0.4779},{"nav_date":"2025-11-14","nav":17.4293,"day_change_pct":0.1943},{"nav_date":"2025-11-13","nav":17.3955,"day_change_pct":0.458},{"nav_date":"2025-11-12","nav":17.3162,"day_change_pct":0.2072},{"nav_date":"2025-11-11","nav":17.2804,"day_change_pct":0.1611},{"nav_date":"2025-11-10","nav":17.2526,"day_change_pct":0.0876},{"nav_date":"2025-11-07","nav":17.2375,"day_change_pct":0.0917},{"nav_date":"2025-11-06","nav":17.2217,"day_change_pct":-0.965},{"nav_date":"2025-11-04","nav":17.3895,"day_change_pct":-0.6428},{"nav_date":"2025-11-03","nav":17.502,"day_change_pct":0.1952},{"nav_date":"2025-10-31","nav":17.4679,"day_change_pct":-0.2131},{"nav_date":"2025-10-30","nav":17.5052,"day_change_pct":-0.4991},{"nav_date":"2025-10-29","nav":17.593,"day_change_pct":0.9485},{"nav_date":"2025-10-28","nav":17.4277,"day_change_pct":0.0316},{"nav_date":"2025-10-27","nav":17.4222,"day_change_pct":0.4862},{"nav_date":"2025-10-24","nav":17.3379,"day_change_pct":-0.2967},{"nav_date":"2025-10-23","nav":17.3895,"day_change_pct":0.1007},{"nav_date":"2025-10-20","nav":17.372,"day_change_pct":0.7867},{"nav_date":"2025-10-17","nav":17.2364,"day_change_pct":0.0383},{"nav_date":"2025-10-16","nav":17.2298,"day_change_pct":0.3839},{"nav_date":"2025-10-15","nav":17.1639,"day_change_pct":0.6474},{"nav_date":"2025-10-14","nav":17.0535,"day_change_pct":-0.371},{"nav_date":"2025-10-13","nav":17.117,"day_change_pct":0.0152},{"nav_date":"2025-10-10","nav":17.1144,"day_change_pct":0.769},{"nav_date":"2025-10-09","nav":16.9838,"day_change_pct":0.5851},{"nav_date":"2025-10-08","nav":16.885,"day_change_pct":-1.0455},{"nav_date":"2025-10-07","nav":17.0634,"day_change_pct":-0.4533},{"nav_date":"2025-10-06","nav":17.1411,"day_change_pct":0.3548},{"nav_date":"2025-10-03","nav":17.0805,"day_change_pct":0.3649},{"nav_date":"2025-10-01","nav":17.0184,"day_change_pct":0.4314},{"nav_date":"2025-09-30","nav":16.9453,"day_change_pct":-0.1232},{"nav_date":"2025-09-29","nav":16.9662,"day_change_pct":0.5113},{"nav_date":"2025-09-26","nav":16.8799,"day_change_pct":-0.8907},{"nav_date":"2025-09-25","nav":17.0316,"day_change_pct":-0.5826},{"nav_date":"2025-09-24","nav":17.1314,"day_change_pct":-0.974},{"nav_date":"2025-09-23","nav":17.2999,"day_change_pct":-0.1616},{"nav_date":"2025-09-22","nav":17.3279,"day_change_pct":0.0705},{"nav_date":"2025-09-19","nav":17.3157,"day_change_pct":0.0549},{"nav_date":"2025-09-18","nav":17.3062,"day_change_pct":0.3689},{"nav_date":"2025-09-17","nav":17.2426,"day_change_pct":0.083},{"nav_date":"2025-09-16","nav":17.2283,"day_change_pct":0.2876},{"nav_date":"2025-09-15","nav":17.1789,"day_change_pct":0.5167},{"nav_date":"2025-09-12","nav":17.0906,"day_change_pct":-0.0082}],"total":846,"page":1,"page_size":250}