{"fund_details":{"scheme_code":151708,"scheme_name":"Nippon India Fixed Maturity Plan-XLV-Series 5-Direct Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KC1BJ3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-09-17","nav":13.363,"day_change_pct":0.0816},{"nav_date":"2026-09-16","nav":13.3521,"day_change_pct":0.0735},{"nav_date":"2026-09-15","nav":13.3423,"day_change_pct":-0.1123},{"nav_date":"2026-09-11","nav":13.3573,"day_change_pct":-0.0823},{"nav_date":"2026-09-10","nav":13.3683,"day_change_pct":-0.0097},{"nav_date":"2026-09-09","nav":13.3696,"day_change_pct":0.0501},{"nav_date":"2026-09-08","nav":13.3629,"day_change_pct":0.006},{"nav_date":"2026-09-07","nav":13.3621,"day_change_pct":0.0884},{"nav_date":"2026-09-04","nav":13.3503,"day_change_pct":-0.0105},{"nav_date":"2026-09-03","nav":13.3517,"day_change_pct":0.2109},{"nav_date":"2026-09-02","nav":13.3236,"day_change_pct":0.0894},{"nav_date":"2026-09-01","nav":13.3117,"day_change_pct":0.0233},{"nav_date":"2026-08-31","nav":13.3086,"day_change_pct":0.0286},{"nav_date":"2026-08-28","nav":13.3048,"day_change_pct":-0.0158},{"nav_date":"2026-08-27","nav":13.3069,"day_change_pct":0.0421},{"nav_date":"2026-08-25","nav":13.3013,"day_change_pct":0.1129},{"nav_date":"2026-08-24","nav":13.2863,"day_change_pct":0.058},{"nav_date":"2026-08-21","nav":13.2786,"day_change_pct":-0.0971},{"nav_date":"2026-08-20","nav":13.2915,"day_change_pct":-0.16},{"nav_date":"2026-08-19","nav":13.3128,"day_change_pct":-0.012},{"nav_date":"2026-08-18","nav":13.3144,"day_change_pct":-0.015},{"nav_date":"2026-08-17","nav":13.3164,"day_change_pct":-0.0233},{"nav_date":"2026-08-14","nav":13.3195,"day_change_pct":0.0233},{"nav_date":"2026-08-13","nav":13.3164,"day_change_pct":0.0849},{"nav_date":"2026-08-12","nav":13.3051,"day_change_pct":-0.0443},{"nav_date":"2026-08-11","nav":13.311,"day_change_pct":-0.0496},{"nav_date":"2026-08-10","nav":13.3176,"day_change_pct":0.1361},{"nav_date":"2026-08-07","nav":13.2995,"day_change_pct":-0.0038},{"nav_date":"2026-08-06","nav":13.3,"day_change_pct":0.0677},{"nav_date":"2026-08-05","nav":13.291,"day_change_pct":0.0512},{"nav_date":"2026-08-04","nav":13.2842,"day_change_pct":-0.009},{"nav_date":"2026-08-03","nav":13.2854,"day_change_pct":0.1153},{"nav_date":"2026-07-31","nav":13.2701,"day_change_pct":0.0724},{"nav_date":"2026-07-30","nav":13.2605,"day_change_pct":-0.0286},{"nav_date":"2026-07-29","nav":13.2643,"day_change_pct":0.0551},{"nav_date":"2026-07-28","nav":13.257,"day_change_pct":0.0634},{"nav_date":"2026-07-27","nav":13.2486,"day_change_pct":0.158},{"nav_date":"2026-07-24","nav":13.2277,"day_change_pct":0.0129},{"nav_date":"2026-07-23","nav":13.226,"day_change_pct":0.0242},{"nav_date":"2026-07-22","nav":13.2228,"day_change_pct":-0.0204},{"nav_date":"2026-07-21","nav":13.2255,"day_change_pct":0.0583},{"nav_date":"2026-07-20","nav":13.2178,"day_change_pct":-0.0408},{"nav_date":"2026-07-17","nav":13.2232,"day_change_pct":0.0295},{"nav_date":"2026-07-16","nav":13.2193,"day_change_pct":0.0916},{"nav_date":"2026-07-15","nav":13.2072,"day_change_pct":0.0743},{"nav_date":"2026-07-14","nav":13.1974,"day_change_pct":-0.1362},{"nav_date":"2026-07-13","nav":13.2154,"day_change_pct":0.0644},{"nav_date":"2026-07-10","nav":13.2069,"day_change_pct":0.0879},{"nav_date":"2026-07-09","nav":13.1953,"day_change_pct":0.0516},{"nav_date":"2026-07-08","nav":13.1885,"day_change_pct":-0.2428},{"nav_date":"2026-07-07","nav":13.2206,"day_change_pct":-0.0567},{"nav_date":"2026-07-06","nav":13.2281,"day_change_pct":0.0408},{"nav_date":"2026-07-03","nav":13.2227,"day_change_pct":0.0772},{"nav_date":"2026-07-02","nav":13.2125,"day_change_pct":0.0765},{"nav_date":"2026-07-01","nav":13.2024,"day_change_pct":0.0273},{"nav_date":"2026-06-30","nav":13.1988,"day_change_pct":0.129},{"nav_date":"2026-06-29","nav":13.1818,"day_change_pct":0.063},{"nav_date":"2026-06-25","nav":13.1735,"day_change_pct":0.1589},{"nav_date":"2026-06-24","nav":13.1526,"day_change_pct":0.0411},{"nav_date":"2026-06-23","nav":13.1472,"day_change_pct":0.0183},{"nav_date":"2026-06-22","nav":13.1448,"day_change_pct":0.0563},{"nav_date":"2026-06-19","nav":13.1374,"day_change_pct":0.0175},{"nav_date":"2026-06-18","nav":13.1351,"day_change_pct":0.0251},{"nav_date":"2026-06-17","nav":13.1318,"day_change_pct":0.0091},{"nav_date":"2026-06-16","nav":13.1306,"day_change_pct":0.0229},{"nav_date":"2026-06-15","nav":13.1276,"day_change_pct":0.0793},{"nav_date":"2026-06-12","nav":13.1172,"day_change_pct":0.1474},{"nav_date":"2026-06-11","nav":13.0979,"day_change_pct":-0.0702},{"nav_date":"2026-06-10","nav":13.1071,"day_change_pct":0.0565},{"nav_date":"2026-06-09","nav":13.0997,"day_change_pct":0.2226},{"nav_date":"2026-06-08","nav":13.0706,"day_change_pct":0.0965},{"nav_date":"2026-06-05","nav":13.058,"day_change_pct":0.1834},{"nav_date":"2026-06-04","nav":13.0341,"day_change_pct":0.0353},{"nav_date":"2026-06-03","nav":13.0295,"day_change_pct":0.0822},{"nav_date":"2026-06-02","nav":13.0188,"day_change_pct":0.0177},{"nav_date":"2026-06-01","nav":13.0165,"day_change_pct":0.0423},{"nav_date":"2026-05-29","nav":13.011,"day_change_pct":0.0292},{"nav_date":"2026-05-27","nav":13.0072,"day_change_pct":0.0154},{"nav_date":"2026-05-26","nav":13.0052,"day_change_pct":0.0169},{"nav_date":"2026-05-25","nav":13.003,"day_change_pct":0.0485},{"nav_date":"2026-05-22","nav":12.9967,"day_change_pct":0.0177},{"nav_date":"2026-05-21","nav":12.9944,"day_change_pct":0.0177},{"nav_date":"2026-05-20","nav":12.9921,"day_change_pct":0.0177},{"nav_date":"2026-05-19","nav":12.9898,"day_change_pct":0.0192},{"nav_date":"2026-05-18","nav":12.9873,"day_change_pct":0.0524},{"nav_date":"2026-05-15","nav":12.9805,"day_change_pct":0.0185},{"nav_date":"2026-05-14","nav":12.9781,"day_change_pct":0.0185},{"nav_date":"2026-05-13","nav":12.9757,"day_change_pct":0.0216},{"nav_date":"2026-05-12","nav":12.9729,"day_change_pct":0.0177},{"nav_date":"2026-05-11","nav":12.9706,"day_change_pct":0.0525},{"nav_date":"2026-05-08","nav":12.9638,"day_change_pct":0.0154},{"nav_date":"2026-05-07","nav":12.9618,"day_change_pct":0.0216},{"nav_date":"2026-05-06","nav":12.959,"day_change_pct":0.0185},{"nav_date":"2026-05-05","nav":12.9566,"day_change_pct":0.0108},{"nav_date":"2026-05-04","nav":12.9552,"day_change_pct":0.0711},{"nav_date":"2026-04-30","nav":12.946,"day_change_pct":0.0124},{"nav_date":"2026-04-29","nav":12.9444,"day_change_pct":0.0139},{"nav_date":"2026-04-28","nav":12.9426,"day_change_pct":0.017},{"nav_date":"2026-04-27","nav":12.9404,"day_change_pct":0.0448},{"nav_date":"2026-04-24","nav":12.9346,"day_change_pct":0.0147},{"nav_date":"2026-04-23","nav":12.9327,"day_change_pct":0.0155},{"nav_date":"2026-04-22","nav":12.9307,"day_change_pct":0.0155},{"nav_date":"2026-04-21","nav":12.9287,"day_change_pct":0.0155},{"nav_date":"2026-04-20","nav":12.9267,"day_change_pct":0.0526},{"nav_date":"2026-04-17","nav":12.9199,"day_change_pct":0.017},{"nav_date":"2026-04-16","nav":12.9177,"day_change_pct":0.0186},{"nav_date":"2026-04-15","nav":12.9153,"day_change_pct":0.0387},{"nav_date":"2026-04-13","nav":12.9103,"day_change_pct":0.0643},{"nav_date":"2026-04-10","nav":12.902,"day_change_pct":0.0194},{"nav_date":"2026-04-09","nav":12.8995,"day_change_pct":0.0279},{"nav_date":"2026-04-08","nav":12.8959,"day_change_pct":0.0279},{"nav_date":"2026-04-07","nav":12.8923,"day_change_pct":0.0303},{"nav_date":"2026-04-06","nav":12.8884,"day_change_pct":0.094},{"nav_date":"2026-04-02","nav":12.8763,"day_change_pct":0.1454},{"nav_date":"2026-03-31","nav":12.8576,"day_change_pct":0.0218},{"nav_date":"2026-03-30","nav":12.8548,"day_change_pct":0.0755},{"nav_date":"2026-03-27","nav":12.8451,"day_change_pct":0.0553},{"nav_date":"2026-03-25","nav":12.838,"day_change_pct":0.0249},{"nav_date":"2026-03-24","nav":12.8348,"day_change_pct":0.0109},{"nav_date":"2026-03-23","nav":12.8334,"day_change_pct":0.0561},{"nav_date":"2026-03-20","nav":12.8262,"day_change_pct":0.0406},{"nav_date":"2026-03-18","nav":12.821,"day_change_pct":0.0234},{"nav_date":"2026-03-17","nav":12.818,"day_change_pct":0.0218},{"nav_date":"2026-03-16","nav":12.8152,"day_change_pct":0.0468},{"nav_date":"2026-03-13","nav":12.8092,"day_change_pct":0.0078},{"nav_date":"2026-03-12","nav":12.8082,"day_change_pct":0.0133},{"nav_date":"2026-03-11","nav":12.8065,"day_change_pct":0.0172},{"nav_date":"2026-03-10","nav":12.8043,"day_change_pct":0.0148},{"nav_date":"2026-03-09","nav":12.8024,"day_change_pct":0.0563},{"nav_date":"2026-03-06","nav":12.7952,"day_change_pct":0.0188},{"nav_date":"2026-03-05","nav":12.7928,"day_change_pct":0.0149},{"nav_date":"2026-03-04","nav":12.7909,"day_change_pct":0.0375},{"nav_date":"2026-03-02","nav":12.7861,"day_change_pct":0.0571},{"nav_date":"2026-02-27","nav":12.7788,"day_change_pct":0.0204},{"nav_date":"2026-02-26","nav":12.7762,"day_change_pct":0.0164},{"nav_date":"2026-02-25","nav":12.7741,"day_change_pct":0.029},{"nav_date":"2026-02-24","nav":12.7704,"day_change_pct":0.0117},{"nav_date":"2026-02-23","nav":12.7689,"day_change_pct":0.058},{"nav_date":"2026-02-20","nav":12.7615,"day_change_pct":0.0392},{"nav_date":"2026-02-18","nav":12.7565,"day_change_pct":0.0071},{"nav_date":"2026-02-17","nav":12.7556,"day_change_pct":0.0165},{"nav_date":"2026-02-16","nav":12.7535,"day_change_pct":0.0588},{"nav_date":"2026-02-13","nav":12.746,"day_change_pct":0.0322},{"nav_date":"2026-02-12","nav":12.7419,"day_change_pct":0.033},{"nav_date":"2026-02-11","nav":12.7377,"day_change_pct":0.0283},{"nav_date":"2026-02-10","nav":12.7341,"day_change_pct":0.0173},{"nav_date":"2026-02-09","nav":12.7319,"day_change_pct":0.055},{"nav_date":"2026-02-06","nav":12.7249,"day_change_pct":0.0157},{"nav_date":"2026-02-05","nav":12.7229,"day_change_pct":0.0267},{"nav_date":"2026-02-04","nav":12.7195,"day_change_pct":0.0385},{"nav_date":"2026-02-03","nav":12.7146,"day_change_pct":0.0456},{"nav_date":"2026-02-02","nav":12.7088,"day_change_pct":0.0709},{"nav_date":"2026-01-30","nav":12.6998,"day_change_pct":0.0291},{"nav_date":"2026-01-29","nav":12.6961,"day_change_pct":0.0236},{"nav_date":"2026-01-28","nav":12.6931,"day_change_pct":-0.0024},{"nav_date":"2026-01-27","nav":12.6934,"day_change_pct":0.0717},{"nav_date":"2026-01-23","nav":12.6843,"day_change_pct":0.0189},{"nav_date":"2026-01-22","nav":12.6819,"day_change_pct":0.03},{"nav_date":"2026-01-21","nav":12.6781,"day_change_pct":0.0197},{"nav_date":"2026-01-20","nav":12.6756,"day_change_pct":0.0039},{"nav_date":"2026-01-19","nav":12.6751,"day_change_pct":0.0379},{"nav_date":"2026-01-16","nav":12.6703,"day_change_pct":0.0142},{"nav_date":"2026-01-14","nav":12.6685,"day_change_pct":0.0142},{"nav_date":"2026-01-13","nav":12.6667,"day_change_pct":-0.0016},{"nav_date":"2026-01-12","nav":12.6669,"day_change_pct":0.0608},{"nav_date":"2026-01-09","nav":12.6592,"day_change_pct":0.0032},{"nav_date":"2026-01-08","nav":12.6588,"day_change_pct":-0.0103},{"nav_date":"2026-01-07","nav":12.6601,"day_change_pct":-0.0055},{"nav_date":"2026-01-06","nav":12.6608,"day_change_pct":0.0229},{"nav_date":"2026-01-05","nav":12.6579,"day_change_pct":0.0451},{"nav_date":"2026-01-02","nav":12.6522,"day_change_pct":0.0126},{"nav_date":"2026-01-01","nav":12.6506,"day_change_pct":0.0261},{"nav_date":"2025-12-31","nav":12.6473,"day_change_pct":0.0388},{"nav_date":"2025-12-30","nav":12.6424,"day_change_pct":0.0079},{"nav_date":"2025-12-29","nav":12.6414,"day_change_pct":0.0443},{"nav_date":"2025-12-26","nav":12.6358,"day_change_pct":0.0372},{"nav_date":"2025-12-24","nav":12.6311,"day_change_pct":0.0404},{"nav_date":"2025-12-23","nav":12.626,"day_change_pct":0.0174},{"nav_date":"2025-12-22","nav":12.6238,"day_change_pct":0.0602},{"nav_date":"2025-12-19","nav":12.6162,"day_change_pct":0.0254},{"nav_date":"2025-12-18","nav":12.613,"day_change_pct":0.0206},{"nav_date":"2025-12-17","nav":12.6104,"day_change_pct":0.0063},{"nav_date":"2025-12-16","nav":12.6096,"day_change_pct":0.0222},{"nav_date":"2025-12-15","nav":12.6068,"day_change_pct":0.0397},{"nav_date":"2025-12-12","nav":12.6018,"day_change_pct":0.0175},{"nav_date":"2025-12-11","nav":12.5996,"day_change_pct":0.0167},{"nav_date":"2025-12-10","nav":12.5975,"day_change_pct":-0.004},{"nav_date":"2025-12-09","nav":12.598,"day_change_pct":0.0071},{"nav_date":"2025-12-08","nav":12.5971,"day_change_pct":0.062},{"nav_date":"2025-12-05","nav":12.5893,"day_change_pct":0.0342},{"nav_date":"2025-12-04","nav":12.585,"day_change_pct":0.0056},{"nav_date":"2025-12-03","nav":12.5843,"day_change_pct":0.023},{"nav_date":"2025-12-02","nav":12.5814,"day_change_pct":0.0183},{"nav_date":"2025-12-01","nav":12.5791,"day_change_pct":0.0485},{"nav_date":"2025-11-28","nav":12.573,"day_change_pct":0.0207},{"nav_date":"2025-11-27","nav":12.5704,"day_change_pct":0.0223},{"nav_date":"2025-11-26","nav":12.5676,"day_change_pct":0.0207},{"nav_date":"2025-11-25","nav":12.565,"day_change_pct":0.0215},{"nav_date":"2025-11-24","nav":12.5623,"day_change_pct":0.0558},{"nav_date":"2025-11-21","nav":12.5553,"day_change_pct":0.0191},{"nav_date":"2025-11-20","nav":12.5529,"day_change_pct":0.0175},{"nav_date":"2025-11-19","nav":12.5507,"day_change_pct":0.0096},{"nav_date":"2025-11-18","nav":12.5495,"day_change_pct":0.0271},{"nav_date":"2025-11-17","nav":12.5461,"day_change_pct":0.0566},{"nav_date":"2025-11-14","nav":12.539,"day_change_pct":0.0199},{"nav_date":"2025-11-13","nav":12.5365,"day_change_pct":0.0199},{"nav_date":"2025-11-12","nav":12.534,"day_change_pct":0.0287},{"nav_date":"2025-11-11","nav":12.5304,"day_change_pct":0.0184},{"nav_date":"2025-11-10","nav":12.5281,"day_change_pct":0.0583},{"nav_date":"2025-11-07","nav":12.5208,"day_change_pct":0.0232},{"nav_date":"2025-11-06","nav":12.5179,"day_change_pct":0.0392},{"nav_date":"2025-11-04","nav":12.513,"day_change_pct":0.0216},{"nav_date":"2025-11-03","nav":12.5103,"day_change_pct":0.0584},{"nav_date":"2025-10-31","nav":12.503,"day_change_pct":0.0192},{"nav_date":"2025-10-30","nav":12.5006,"day_change_pct":0.0216},{"nav_date":"2025-10-29","nav":12.4979,"day_change_pct":0.02},{"nav_date":"2025-10-28","nav":12.4954,"day_change_pct":0.0192},{"nav_date":"2025-10-27","nav":12.493,"day_change_pct":0.0601},{"nav_date":"2025-10-24","nav":12.4855,"day_change_pct":0.0168},{"nav_date":"2025-10-23","nav":12.4834,"day_change_pct":0.0569},{"nav_date":"2025-10-20","nav":12.4763,"day_change_pct":0.0569},{"nav_date":"2025-10-17","nav":12.4692,"day_change_pct":0.0104},{"nav_date":"2025-10-16","nav":12.4679,"day_change_pct":0.016},{"nav_date":"2025-10-15","nav":12.4659,"day_change_pct":0.0233},{"nav_date":"2025-10-14","nav":12.463,"day_change_pct":0.0161},{"nav_date":"2025-10-13","nav":12.461,"day_change_pct":0.0675},{"nav_date":"2025-10-10","nav":12.4526,"day_change_pct":0.0129},{"nav_date":"2025-10-09","nav":12.451,"day_change_pct":0.0104},{"nav_date":"2025-10-08","nav":12.4497,"day_change_pct":0.0129},{"nav_date":"2025-10-07","nav":12.4481,"day_change_pct":0.0121},{"nav_date":"2025-10-06","nav":12.4466,"day_change_pct":0.0555},{"nav_date":"2025-10-03","nav":12.4397,"day_change_pct":0.0531},{"nav_date":"2025-10-01","nav":12.4331,"day_change_pct":0.0378},{"nav_date":"2025-09-30","nav":12.4284,"day_change_pct":0.0523},{"nav_date":"2025-09-29","nav":12.4219,"day_change_pct":0.0556},{"nav_date":"2025-09-26","nav":12.415,"day_change_pct":0.0234},{"nav_date":"2025-09-25","nav":12.4121,"day_change_pct":0.0073},{"nav_date":"2025-09-24","nav":12.4112,"day_change_pct":0.0081},{"nav_date":"2025-09-23","nav":12.4102,"day_change_pct":0.033},{"nav_date":"2025-09-22","nav":12.4061,"day_change_pct":0.0645},{"nav_date":"2025-09-19","nav":12.3981,"day_change_pct":0.0161},{"nav_date":"2025-09-18","nav":12.3961,"day_change_pct":0.0331},{"nav_date":"2025-09-17","nav":12.392,"day_change_pct":0.0412},{"nav_date":"2025-09-16","nav":12.3869,"day_change_pct":0.0283},{"nav_date":"2025-09-15","nav":12.3834,"day_change_pct":0.0541},{"nav_date":"2025-09-12","nav":12.3767,"day_change_pct":0.0105},{"nav_date":"2025-09-11","nav":12.3754,"day_change_pct":0.0226},{"nav_date":"2025-09-10","nav":12.3726,"day_change_pct":0.0154},{"nav_date":"2025-09-09","nav":12.3707,"day_change_pct":0.0469},{"nav_date":"2025-09-05","nav":12.3649,"day_change_pct":0.0186}],"total":838,"page":1,"page_size":250}