{"fund_details":{"scheme_code":151703,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series UJ (1110 days) - Regular Plan - Growth Option","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB11V0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-04-09","nav":12.317,"day_change_pct":0.0122},{"nav_date":"2026-04-08","nav":12.3155,"day_change_pct":0.0122},{"nav_date":"2026-04-07","nav":12.314,"day_change_pct":0.0138},{"nav_date":"2026-04-06","nav":12.3123,"day_change_pct":0.0569},{"nav_date":"2026-04-02","nav":12.3053,"day_change_pct":0.026},{"nav_date":"2026-03-31","nav":12.3021,"day_change_pct":0.0146},{"nav_date":"2026-03-30","nav":12.3003,"day_change_pct":0.0472},{"nav_date":"2026-03-27","nav":12.2945,"day_change_pct":0.0277},{"nav_date":"2026-03-25","nav":12.2911,"day_change_pct":0.0098},{"nav_date":"2026-03-24","nav":12.2899,"day_change_pct":0.0269},{"nav_date":"2026-03-23","nav":12.2866,"day_change_pct":0.0399},{"nav_date":"2026-03-20","nav":12.2817,"day_change_pct":0.0293},{"nav_date":"2026-03-18","nav":12.2781,"day_change_pct":0.0065},{"nav_date":"2026-03-17","nav":12.2773,"day_change_pct":0.0138},{"nav_date":"2026-03-16","nav":12.2756,"day_change_pct":0.0399},{"nav_date":"2026-03-13","nav":12.2707,"day_change_pct":0.0139},{"nav_date":"2026-03-12","nav":12.269,"day_change_pct":0.0179},{"nav_date":"2026-03-11","nav":12.2668,"day_change_pct":0.013},{"nav_date":"2026-03-10","nav":12.2652,"day_change_pct":0.0171},{"nav_date":"2026-03-09","nav":12.2631,"day_change_pct":0.04},{"nav_date":"2026-03-06","nav":12.2582,"day_change_pct":0.0098},{"nav_date":"2026-03-05","nav":12.257,"day_change_pct":0.0073},{"nav_date":"2026-03-04","nav":12.2561,"day_change_pct":0.0269},{"nav_date":"2026-03-02","nav":12.2528,"day_change_pct":0.0392},{"nav_date":"2026-02-27","nav":12.248,"day_change_pct":0.009},{"nav_date":"2026-02-26","nav":12.2469,"day_change_pct":0.0155},{"nav_date":"2026-02-25","nav":12.245,"day_change_pct":0.0172},{"nav_date":"2026-02-24","nav":12.2429,"day_change_pct":0.0147},{"nav_date":"2026-02-23","nav":12.2411,"day_change_pct":0.0474},{"nav_date":"2026-02-20","nav":12.2353,"day_change_pct":0.0229},{"nav_date":"2026-02-18","nav":12.2325,"day_change_pct":0.0131},{"nav_date":"2026-02-17","nav":12.2309,"day_change_pct":0.0155},{"nav_date":"2026-02-16","nav":12.229,"day_change_pct":0.0475},{"nav_date":"2026-02-13","nav":12.2232,"day_change_pct":0.0164},{"nav_date":"2026-02-12","nav":12.2212,"day_change_pct":0.0139},{"nav_date":"2026-02-11","nav":12.2195,"day_change_pct":0.0131},{"nav_date":"2026-02-10","nav":12.2179,"day_change_pct":0.018},{"nav_date":"2026-02-09","nav":12.2157,"day_change_pct":0.0377},{"nav_date":"2026-02-06","nav":12.2111,"day_change_pct":0.0074},{"nav_date":"2026-02-05","nav":12.2102,"day_change_pct":0.0344},{"nav_date":"2026-02-04","nav":12.206,"day_change_pct":0.0221},{"nav_date":"2026-02-03","nav":12.2033,"day_change_pct":0.0156},{"nav_date":"2026-02-02","nav":12.2014,"day_change_pct":0.0426},{"nav_date":"2026-01-30","nav":12.1962,"day_change_pct":0.023},{"nav_date":"2026-01-29","nav":12.1934,"day_change_pct":0.0148},{"nav_date":"2026-01-28","nav":12.1916,"day_change_pct":0.0164},{"nav_date":"2026-01-27","nav":12.1896,"day_change_pct":0.0558},{"nav_date":"2026-01-23","nav":12.1828,"day_change_pct":0.009},{"nav_date":"2026-01-22","nav":12.1817,"day_change_pct":0.0197},{"nav_date":"2026-01-21","nav":12.1793,"day_change_pct":0.0066},{"nav_date":"2026-01-20","nav":12.1785,"day_change_pct":0.014},{"nav_date":"2026-01-19","nav":12.1768,"day_change_pct":0.0411},{"nav_date":"2026-01-16","nav":12.1718,"day_change_pct":0.0173},{"nav_date":"2026-01-14","nav":12.1697,"day_change_pct":0.0099},{"nav_date":"2026-01-13","nav":12.1685,"day_change_pct":0.0099},{"nav_date":"2026-01-12","nav":12.1673,"day_change_pct":0.0444},{"nav_date":"2026-01-09","nav":12.1619,"day_change_pct":0.0156},{"nav_date":"2026-01-08","nav":12.16,"day_change_pct":0.014},{"nav_date":"2026-01-07","nav":12.1583,"day_change_pct":0.0313},{"nav_date":"2026-01-06","nav":12.1545,"day_change_pct":0.0091},{"nav_date":"2026-01-05","nav":12.1534,"day_change_pct":0.0469},{"nav_date":"2026-01-02","nav":12.1477,"day_change_pct":0.0148},{"nav_date":"2026-01-01","nav":12.1459,"day_change_pct":0.0173},{"nav_date":"2025-12-31","nav":12.1438,"day_change_pct":0.0165},{"nav_date":"2025-12-30","nav":12.1418,"day_change_pct":0.0148},{"nav_date":"2025-12-29","nav":12.14,"day_change_pct":0.0387},{"nav_date":"2025-12-26","nav":12.1353,"day_change_pct":-0.0008},{"nav_date":"2025-12-24","nav":12.1354,"day_change_pct":0.0363},{"nav_date":"2025-12-23","nav":12.131,"day_change_pct":0.0231},{"nav_date":"2025-12-22","nav":12.1282,"day_change_pct":0.0412},{"nav_date":"2025-12-19","nav":12.1232,"day_change_pct":0.0206},{"nav_date":"2025-12-18","nav":12.1207,"day_change_pct":0.0256},{"nav_date":"2025-12-17","nav":12.1176,"day_change_pct":-0.0025},{"nav_date":"2025-12-16","nav":12.1179,"day_change_pct":0.014},{"nav_date":"2025-12-15","nav":12.1162,"day_change_pct":0.0396},{"nav_date":"2025-12-12","nav":12.1114,"day_change_pct":0.0215},{"nav_date":"2025-12-11","nav":12.1088,"day_change_pct":0.0198},{"nav_date":"2025-12-10","nav":12.1064,"day_change_pct":0.0041},{"nav_date":"2025-12-09","nav":12.1059,"day_change_pct":0.019},{"nav_date":"2025-12-08","nav":12.1036,"day_change_pct":0.0438},{"nav_date":"2025-12-05","nav":12.0983,"day_change_pct":0.0331},{"nav_date":"2025-12-04","nav":12.0943,"day_change_pct":0.005},{"nav_date":"2025-12-03","nav":12.0937,"day_change_pct":0.0223},{"nav_date":"2025-12-02","nav":12.091,"day_change_pct":0.0},{"nav_date":"2025-12-01","nav":12.091,"day_change_pct":0.0463},{"nav_date":"2025-11-28","nav":12.0854,"day_change_pct":0.0141},{"nav_date":"2025-11-27","nav":12.0837,"day_change_pct":0.0207},{"nav_date":"2025-11-26","nav":12.0812,"day_change_pct":0.0166},{"nav_date":"2025-11-25","nav":12.0792,"day_change_pct":0.0157},{"nav_date":"2025-11-24","nav":12.0773,"day_change_pct":0.0447},{"nav_date":"2025-11-21","nav":12.0719,"day_change_pct":0.0199},{"nav_date":"2025-11-20","nav":12.0695,"day_change_pct":0.0133},{"nav_date":"2025-11-19","nav":12.0679,"day_change_pct":0.0124},{"nav_date":"2025-11-18","nav":12.0664,"day_change_pct":0.0157},{"nav_date":"2025-11-17","nav":12.0645,"day_change_pct":0.0456},{"nav_date":"2025-11-14","nav":12.059,"day_change_pct":0.0133},{"nav_date":"2025-11-13","nav":12.0574,"day_change_pct":0.0033},{"nav_date":"2025-11-12","nav":12.057,"day_change_pct":0.0149},{"nav_date":"2025-11-11","nav":12.0552,"day_change_pct":0.0324},{"nav_date":"2025-11-10","nav":12.0513,"day_change_pct":0.044},{"nav_date":"2025-11-07","nav":12.046,"day_change_pct":0.0199},{"nav_date":"2025-11-06","nav":12.0436,"day_change_pct":0.0349},{"nav_date":"2025-11-04","nav":12.0394,"day_change_pct":0.0291},{"nav_date":"2025-11-03","nav":12.0359,"day_change_pct":0.0449},{"nav_date":"2025-10-31","nav":12.0305,"day_change_pct":0.0166},{"nav_date":"2025-10-30","nav":12.0285,"day_change_pct":0.0},{"nav_date":"2025-10-29","nav":12.0285,"day_change_pct":0.0166},{"nav_date":"2025-10-28","nav":12.0265,"day_change_pct":0.01},{"nav_date":"2025-10-27","nav":12.0253,"day_change_pct":0.0449},{"nav_date":"2025-10-24","nav":12.0199,"day_change_pct":0.0092},{"nav_date":"2025-10-23","nav":12.0188,"day_change_pct":0.0433},{"nav_date":"2025-10-20","nav":12.0136,"day_change_pct":0.0416},{"nav_date":"2025-10-17","nav":12.0086,"day_change_pct":0.02},{"nav_date":"2025-10-16","nav":12.0062,"day_change_pct":0.0167},{"nav_date":"2025-10-15","nav":12.0042,"day_change_pct":0.0133},{"nav_date":"2025-10-14","nav":12.0026,"day_change_pct":0.0142},{"nav_date":"2025-10-13","nav":12.0009,"day_change_pct":0.0417},{"nav_date":"2025-10-10","nav":11.9959,"day_change_pct":0.0142},{"nav_date":"2025-10-09","nav":11.9942,"day_change_pct":-0.005},{"nav_date":"2025-10-08","nav":11.9948,"day_change_pct":0.0267},{"nav_date":"2025-10-07","nav":11.9916,"day_change_pct":0.0192},{"nav_date":"2025-10-06","nav":11.9893,"day_change_pct":0.0426},{"nav_date":"2025-10-03","nav":11.9842,"day_change_pct":0.0351},{"nav_date":"2025-10-01","nav":11.98,"day_change_pct":0.0175},{"nav_date":"2025-09-30","nav":11.9779,"day_change_pct":0.0192},{"nav_date":"2025-09-29","nav":11.9756,"day_change_pct":0.061},{"nav_date":"2025-09-26","nav":11.9683,"day_change_pct":0.0184},{"nav_date":"2025-09-25","nav":11.9661,"day_change_pct":0.0142},{"nav_date":"2025-09-24","nav":11.9644,"day_change_pct":0.0368},{"nav_date":"2025-09-23","nav":11.96,"day_change_pct":0.0},{"nav_date":"2025-09-22","nav":11.96,"day_change_pct":0.046},{"nav_date":"2025-09-19","nav":11.9545,"day_change_pct":0.0159},{"nav_date":"2025-09-18","nav":11.9526,"day_change_pct":0.0117},{"nav_date":"2025-09-17","nav":11.9512,"day_change_pct":0.0142},{"nav_date":"2025-09-16","nav":11.9495,"day_change_pct":0.0159},{"nav_date":"2025-09-15","nav":11.9476,"day_change_pct":0.0444},{"nav_date":"2025-09-12","nav":11.9423,"day_change_pct":0.0151},{"nav_date":"2025-09-11","nav":11.9405,"day_change_pct":0.0142},{"nav_date":"2025-09-10","nav":11.9388,"day_change_pct":0.0302},{"nav_date":"2025-09-09","nav":11.9352,"day_change_pct":0.0537},{"nav_date":"2025-09-05","nav":11.9288,"day_change_pct":0.0109},{"nav_date":"2025-09-04","nav":11.9275,"day_change_pct":0.0059},{"nav_date":"2025-09-03","nav":11.9268,"day_change_pct":0.0235},{"nav_date":"2025-09-02","nav":11.924,"day_change_pct":0.0042},{"nav_date":"2025-09-01","nav":11.9235,"day_change_pct":0.0378},{"nav_date":"2025-08-29","nav":11.919,"day_change_pct":0.0168},{"nav_date":"2025-08-28","nav":11.917,"day_change_pct":0.0344},{"nav_date":"2025-08-26","nav":11.9129,"day_change_pct":0.0076},{"nav_date":"2025-08-25","nav":11.912,"day_change_pct":0.0294},{"nav_date":"2025-08-22","nav":11.9085,"day_change_pct":0.0151},{"nav_date":"2025-08-21","nav":11.9067,"day_change_pct":0.0244},{"nav_date":"2025-08-20","nav":11.9038,"day_change_pct":0.042},{"nav_date":"2025-08-19","nav":11.8988,"day_change_pct":-0.0076},{"nav_date":"2025-08-18","nav":11.8997,"day_change_pct":0.0412},{"nav_date":"2025-08-14","nav":11.8948,"day_change_pct":0.0109},{"nav_date":"2025-08-13","nav":11.8935,"day_change_pct":0.0177},{"nav_date":"2025-08-12","nav":11.8914,"day_change_pct":0.0177},{"nav_date":"2025-08-11","nav":11.8893,"day_change_pct":0.037},{"nav_date":"2025-08-08","nav":11.8849,"day_change_pct":0.0286},{"nav_date":"2025-08-07","nav":11.8815,"day_change_pct":0.0135},{"nav_date":"2025-08-06","nav":11.8799,"day_change_pct":-0.0135},{"nav_date":"2025-08-05","nav":11.8815,"day_change_pct":0.0177},{"nav_date":"2025-08-04","nav":11.8794,"day_change_pct":0.0514},{"nav_date":"2025-08-01","nav":11.8733,"day_change_pct":0.0236},{"nav_date":"2025-07-31","nav":11.8705,"day_change_pct":0.0202},{"nav_date":"2025-07-30","nav":11.8681,"day_change_pct":0.0},{"nav_date":"2025-07-29","nav":11.8681,"day_change_pct":0.0051},{"nav_date":"2025-07-28","nav":11.8675,"day_change_pct":0.0362},{"nav_date":"2025-07-25","nav":11.8632,"day_change_pct":-0.016},{"nav_date":"2025-07-24","nav":11.8651,"day_change_pct":0.0261},{"nav_date":"2025-07-23","nav":11.862,"day_change_pct":0.0126},{"nav_date":"2025-07-22","nav":11.8605,"day_change_pct":0.0186},{"nav_date":"2025-07-21","nav":11.8583,"day_change_pct":0.0397},{"nav_date":"2025-07-18","nav":11.8536,"day_change_pct":0.038},{"nav_date":"2025-07-17","nav":11.8491,"day_change_pct":0.0177},{"nav_date":"2025-07-16","nav":11.847,"day_change_pct":0.0084},{"nav_date":"2025-07-15","nav":11.846,"day_change_pct":0.016},{"nav_date":"2025-07-14","nav":11.8441,"day_change_pct":0.0515},{"nav_date":"2025-07-11","nav":11.838,"day_change_pct":0.0042},{"nav_date":"2025-07-10","nav":11.8375,"day_change_pct":0.0237},{"nav_date":"2025-07-09","nav":11.8347,"day_change_pct":0.0161},{"nav_date":"2025-07-08","nav":11.8328,"day_change_pct":0.0051},{"nav_date":"2025-07-07","nav":11.8322,"day_change_pct":0.044},{"nav_date":"2025-07-04","nav":11.827,"day_change_pct":0.0059},{"nav_date":"2025-07-03","nav":11.8263,"day_change_pct":0.0304},{"nav_date":"2025-07-02","nav":11.8227,"day_change_pct":0.0245},{"nav_date":"2025-07-01","nav":11.8198,"day_change_pct":0.0508},{"nav_date":"2025-06-30","nav":11.8138,"day_change_pct":0.033},{"nav_date":"2025-06-27","nav":11.8099,"day_change_pct":0.0178},{"nav_date":"2025-06-26","nav":11.8078,"day_change_pct":0.0161},{"nav_date":"2025-06-25","nav":11.8059,"day_change_pct":-0.0389},{"nav_date":"2025-06-24","nav":11.8105,"day_change_pct":0.033},{"nav_date":"2025-06-23","nav":11.8066,"day_change_pct":0.0347},{"nav_date":"2025-06-20","nav":11.8025,"day_change_pct":0.0144},{"nav_date":"2025-06-19","nav":11.8008,"day_change_pct":0.0144},{"nav_date":"2025-06-18","nav":11.7991,"day_change_pct":-0.0034},{"nav_date":"2025-06-17","nav":11.7995,"day_change_pct":0.0161},{"nav_date":"2025-06-16","nav":11.7976,"day_change_pct":0.0687},{"nav_date":"2025-06-13","nav":11.7895,"day_change_pct":0.0331},{"nav_date":"2025-06-12","nav":11.7856,"day_change_pct":0.0085},{"nav_date":"2025-06-11","nav":11.7846,"day_change_pct":-0.028},{"nav_date":"2025-06-10","nav":11.7879,"day_change_pct":-0.0102},{"nav_date":"2025-06-09","nav":11.7891,"day_change_pct":0.0187},{"nav_date":"2025-06-06","nav":11.7869,"day_change_pct":0.1334},{"nav_date":"2025-06-05","nav":11.7712,"day_change_pct":0.0442},{"nav_date":"2025-06-04","nav":11.766,"day_change_pct":0.023},{"nav_date":"2025-06-03","nav":11.7633,"day_change_pct":0.0349},{"nav_date":"2025-06-02","nav":11.7592,"day_change_pct":0.0485},{"nav_date":"2025-05-30","nav":11.7535,"day_change_pct":-0.0374},{"nav_date":"2025-05-29","nav":11.7579,"day_change_pct":0.0511},{"nav_date":"2025-05-28","nav":11.7519,"day_change_pct":0.0409},{"nav_date":"2025-05-27","nav":11.7471,"day_change_pct":0.0324},{"nav_date":"2025-05-26","nav":11.7433,"day_change_pct":0.0469},{"nav_date":"2025-05-23","nav":11.7378,"day_change_pct":0.0273},{"nav_date":"2025-05-22","nav":11.7346,"day_change_pct":0.0469},{"nav_date":"2025-05-21","nav":11.7291,"day_change_pct":0.0384},{"nav_date":"2025-05-20","nav":11.7246,"day_change_pct":0.0009},{"nav_date":"2025-05-19","nav":11.7245,"day_change_pct":0.0717},{"nav_date":"2025-05-16","nav":11.7161,"day_change_pct":0.0615},{"nav_date":"2025-05-15","nav":11.7089,"day_change_pct":0.0205},{"nav_date":"2025-05-14","nav":11.7065,"day_change_pct":0.0513},{"nav_date":"2025-05-13","nav":11.7005,"day_change_pct":0.1618},{"nav_date":"2025-05-09","nav":11.6816,"day_change_pct":-0.0804},{"nav_date":"2025-05-08","nav":11.691,"day_change_pct":0.0154},{"nav_date":"2025-05-07","nav":11.6892,"day_change_pct":0.0402},{"nav_date":"2025-05-06","nav":11.6845,"day_change_pct":0.0137},{"nav_date":"2025-05-05","nav":11.6829,"day_change_pct":0.0557},{"nav_date":"2025-05-02","nav":11.6764,"day_change_pct":0.0428},{"nav_date":"2025-04-30","nav":11.6714,"day_change_pct":0.0369},{"nav_date":"2025-04-29","nav":11.6671,"day_change_pct":0.0146},{"nav_date":"2025-04-28","nav":11.6654,"day_change_pct":0.06},{"nav_date":"2025-04-25","nav":11.6584,"day_change_pct":0.0137},{"nav_date":"2025-04-24","nav":11.6568,"day_change_pct":-0.0017},{"nav_date":"2025-04-23","nav":11.657,"day_change_pct":0.0232},{"nav_date":"2025-04-22","nav":11.6543,"day_change_pct":0.0077},{"nav_date":"2025-04-21","nav":11.6534,"day_change_pct":0.1022},{"nav_date":"2025-04-17","nav":11.6415,"day_change_pct":0.0206},{"nav_date":"2025-04-16","nav":11.6391,"day_change_pct":0.0602},{"nav_date":"2025-04-15","nav":11.6321,"day_change_pct":0.0671},{"nav_date":"2025-04-11","nav":11.6243,"day_change_pct":0.1137},{"nav_date":"2025-04-09","nav":11.6111,"day_change_pct":0.0629},{"nav_date":"2025-04-08","nav":11.6038,"day_change_pct":0.0172},{"nav_date":"2025-04-07","nav":11.6018,"day_change_pct":0.0837},{"nav_date":"2025-04-04","nav":11.5921,"day_change_pct":0.0293},{"nav_date":"2025-04-03","nav":11.5887,"day_change_pct":0.0553},{"nav_date":"2025-04-02","nav":11.5823,"day_change_pct":0.0804},{"nav_date":"2025-03-31","nav":11.573,"day_change_pct":0.0337},{"nav_date":"2025-03-28","nav":11.5691,"day_change_pct":0.0839},{"nav_date":"2025-03-27","nav":11.5594,"day_change_pct":0.0467},{"nav_date":"2025-03-26","nav":11.554,"day_change_pct":0.0459}],"total":732,"page":1,"page_size":250}