{"fund_details":{"scheme_code":151702,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series UJ (1110 days) - Direct Plan - Payout of IDCW Option","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB14V4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-04-09","nav":10.0,"day_change_pct":-19.1455},{"nav_date":"2026-04-08","nav":12.3679,"day_change_pct":0.0121},{"nav_date":"2026-04-07","nav":12.3664,"day_change_pct":0.0146},{"nav_date":"2026-04-06","nav":12.3646,"day_change_pct":0.0583},{"nav_date":"2026-04-02","nav":12.3574,"day_change_pct":0.0275},{"nav_date":"2026-03-31","nav":12.354,"day_change_pct":0.0146},{"nav_date":"2026-03-30","nav":12.3522,"day_change_pct":0.0486},{"nav_date":"2026-03-27","nav":12.3462,"day_change_pct":0.0284},{"nav_date":"2026-03-25","nav":12.3427,"day_change_pct":0.0105},{"nav_date":"2026-03-24","nav":12.3414,"day_change_pct":0.0276},{"nav_date":"2026-03-23","nav":12.338,"day_change_pct":0.0405},{"nav_date":"2026-03-20","nav":12.333,"day_change_pct":0.0308},{"nav_date":"2026-03-18","nav":12.3292,"day_change_pct":0.0065},{"nav_date":"2026-03-17","nav":12.3284,"day_change_pct":0.0146},{"nav_date":"2026-03-16","nav":12.3266,"day_change_pct":0.0406},{"nav_date":"2026-03-13","nav":12.3216,"day_change_pct":0.0146},{"nav_date":"2026-03-12","nav":12.3198,"day_change_pct":0.0179},{"nav_date":"2026-03-11","nav":12.3176,"day_change_pct":0.0138},{"nav_date":"2026-03-10","nav":12.3159,"day_change_pct":0.0179},{"nav_date":"2026-03-09","nav":12.3137,"day_change_pct":0.0414},{"nav_date":"2026-03-06","nav":12.3086,"day_change_pct":0.0098},{"nav_date":"2026-03-05","nav":12.3074,"day_change_pct":0.0073},{"nav_date":"2026-03-04","nav":12.3065,"day_change_pct":0.0284},{"nav_date":"2026-03-02","nav":12.303,"day_change_pct":0.0398},{"nav_date":"2026-02-27","nav":12.2981,"day_change_pct":0.0098},{"nav_date":"2026-02-26","nav":12.2969,"day_change_pct":0.0163},{"nav_date":"2026-02-25","nav":12.2949,"day_change_pct":0.0171},{"nav_date":"2026-02-24","nav":12.2928,"day_change_pct":0.0155},{"nav_date":"2026-02-23","nav":12.2909,"day_change_pct":0.0488},{"nav_date":"2026-02-20","nav":12.2849,"day_change_pct":0.0236},{"nav_date":"2026-02-18","nav":12.282,"day_change_pct":0.0138},{"nav_date":"2026-02-17","nav":12.2803,"day_change_pct":0.0163},{"nav_date":"2026-02-16","nav":12.2783,"day_change_pct":0.0481},{"nav_date":"2026-02-13","nav":12.2724,"day_change_pct":0.0171},{"nav_date":"2026-02-12","nav":12.2703,"day_change_pct":0.0139},{"nav_date":"2026-02-11","nav":12.2686,"day_change_pct":0.0139},{"nav_date":"2026-02-10","nav":12.2669,"day_change_pct":0.0179},{"nav_date":"2026-02-09","nav":12.2647,"day_change_pct":0.0392},{"nav_date":"2026-02-06","nav":12.2599,"day_change_pct":0.0073},{"nav_date":"2026-02-05","nav":12.259,"day_change_pct":0.0351},{"nav_date":"2026-02-04","nav":12.2547,"day_change_pct":0.022},{"nav_date":"2026-02-03","nav":12.252,"day_change_pct":0.0163},{"nav_date":"2026-02-02","nav":12.25,"day_change_pct":0.0441},{"nav_date":"2026-01-30","nav":12.2446,"day_change_pct":0.0229},{"nav_date":"2026-01-29","nav":12.2418,"day_change_pct":0.0155},{"nav_date":"2026-01-28","nav":12.2399,"day_change_pct":0.0163},{"nav_date":"2026-01-27","nav":12.2379,"day_change_pct":0.0572},{"nav_date":"2026-01-23","nav":12.2309,"day_change_pct":0.0098},{"nav_date":"2026-01-22","nav":12.2297,"day_change_pct":0.0204},{"nav_date":"2026-01-21","nav":12.2272,"day_change_pct":0.0065},{"nav_date":"2026-01-20","nav":12.2264,"day_change_pct":0.0139},{"nav_date":"2026-01-19","nav":12.2247,"day_change_pct":0.0426},{"nav_date":"2026-01-16","nav":12.2195,"day_change_pct":0.018},{"nav_date":"2026-01-14","nav":12.2173,"day_change_pct":0.0098},{"nav_date":"2026-01-13","nav":12.2161,"day_change_pct":0.0098},{"nav_date":"2026-01-12","nav":12.2149,"day_change_pct":0.0467},{"nav_date":"2026-01-09","nav":12.2092,"day_change_pct":0.0156},{"nav_date":"2026-01-08","nav":12.2073,"day_change_pct":0.0147},{"nav_date":"2026-01-07","nav":12.2055,"day_change_pct":0.032},{"nav_date":"2026-01-06","nav":12.2016,"day_change_pct":0.009},{"nav_date":"2026-01-05","nav":12.2005,"day_change_pct":0.0484},{"nav_date":"2026-01-02","nav":12.1946,"day_change_pct":0.0156},{"nav_date":"2026-01-01","nav":12.1927,"day_change_pct":0.0172},{"nav_date":"2025-12-31","nav":12.1906,"day_change_pct":0.0164},{"nav_date":"2025-12-30","nav":12.1886,"day_change_pct":0.0156},{"nav_date":"2025-12-29","nav":12.1867,"day_change_pct":0.0402},{"nav_date":"2025-12-26","nav":12.1818,"day_change_pct":0.0},{"nav_date":"2025-12-24","nav":12.1818,"day_change_pct":0.037},{"nav_date":"2025-12-23","nav":12.1773,"day_change_pct":0.023},{"nav_date":"2025-12-22","nav":12.1745,"day_change_pct":0.0427},{"nav_date":"2025-12-19","nav":12.1693,"day_change_pct":0.0214},{"nav_date":"2025-12-18","nav":12.1667,"day_change_pct":0.0255},{"nav_date":"2025-12-17","nav":12.1636,"day_change_pct":-0.0016},{"nav_date":"2025-12-16","nav":12.1638,"day_change_pct":0.0148},{"nav_date":"2025-12-15","nav":12.162,"day_change_pct":0.0403},{"nav_date":"2025-12-12","nav":12.1571,"day_change_pct":0.0222},{"nav_date":"2025-12-11","nav":12.1544,"day_change_pct":0.0197},{"nav_date":"2025-12-10","nav":12.152,"day_change_pct":0.0049},{"nav_date":"2025-12-09","nav":12.1514,"day_change_pct":0.0198},{"nav_date":"2025-12-08","nav":12.149,"day_change_pct":0.0453},{"nav_date":"2025-12-05","nav":12.1435,"day_change_pct":0.033},{"nav_date":"2025-12-04","nav":12.1395,"day_change_pct":0.0058},{"nav_date":"2025-12-03","nav":12.1388,"day_change_pct":0.0231},{"nav_date":"2025-12-02","nav":12.136,"day_change_pct":0.0},{"nav_date":"2025-12-01","nav":12.136,"day_change_pct":0.047},{"nav_date":"2025-11-28","nav":12.1303,"day_change_pct":0.0148},{"nav_date":"2025-11-27","nav":12.1285,"day_change_pct":0.0214},{"nav_date":"2025-11-26","nav":12.1259,"day_change_pct":0.0173},{"nav_date":"2025-11-25","nav":12.1238,"day_change_pct":0.0157},{"nav_date":"2025-11-24","nav":12.1219,"day_change_pct":0.0462},{"nav_date":"2025-11-21","nav":12.1163,"day_change_pct":0.0198},{"nav_date":"2025-11-20","nav":12.1139,"day_change_pct":0.014},{"nav_date":"2025-11-19","nav":12.1122,"day_change_pct":0.0124},{"nav_date":"2025-11-18","nav":12.1107,"day_change_pct":0.0165},{"nav_date":"2025-11-17","nav":12.1087,"day_change_pct":0.0463},{"nav_date":"2025-11-14","nav":12.1031,"day_change_pct":0.014},{"nav_date":"2025-11-13","nav":12.1014,"day_change_pct":0.0033},{"nav_date":"2025-11-12","nav":12.101,"day_change_pct":0.0165},{"nav_date":"2025-11-11","nav":12.099,"day_change_pct":0.0322},{"nav_date":"2025-11-10","nav":12.0951,"day_change_pct":0.0455},{"nav_date":"2025-11-07","nav":12.0896,"day_change_pct":0.0207},{"nav_date":"2025-11-06","nav":12.0871,"day_change_pct":0.0356},{"nav_date":"2025-11-04","nav":12.0828,"day_change_pct":0.0298},{"nav_date":"2025-11-03","nav":12.0792,"day_change_pct":0.0464},{"nav_date":"2025-10-31","nav":12.0736,"day_change_pct":0.0166},{"nav_date":"2025-10-30","nav":12.0716,"day_change_pct":0.0008},{"nav_date":"2025-10-29","nav":12.0715,"day_change_pct":0.0166},{"nav_date":"2025-10-28","nav":12.0695,"day_change_pct":0.0108},{"nav_date":"2025-10-27","nav":12.0682,"day_change_pct":0.0456},{"nav_date":"2025-10-24","nav":12.0627,"day_change_pct":0.0099},{"nav_date":"2025-10-23","nav":12.0615,"day_change_pct":0.0448},{"nav_date":"2025-10-20","nav":12.0561,"day_change_pct":0.0432},{"nav_date":"2025-10-17","nav":12.0509,"day_change_pct":0.0207},{"nav_date":"2025-10-16","nav":12.0484,"day_change_pct":0.0166},{"nav_date":"2025-10-15","nav":12.0464,"day_change_pct":0.0141},{"nav_date":"2025-10-14","nav":12.0447,"day_change_pct":0.0141},{"nav_date":"2025-10-13","nav":12.043,"day_change_pct":0.044},{"nav_date":"2025-10-10","nav":12.0377,"day_change_pct":0.0141},{"nav_date":"2025-10-09","nav":12.036,"day_change_pct":-0.0042},{"nav_date":"2025-10-08","nav":12.0365,"day_change_pct":0.0266},{"nav_date":"2025-10-07","nav":12.0333,"day_change_pct":0.0199},{"nav_date":"2025-10-06","nav":12.0309,"day_change_pct":0.0432},{"nav_date":"2025-10-03","nav":12.0257,"day_change_pct":0.0358},{"nav_date":"2025-10-01","nav":12.0214,"day_change_pct":0.0183},{"nav_date":"2025-09-30","nav":12.0192,"day_change_pct":0.02},{"nav_date":"2025-09-29","nav":12.0168,"day_change_pct":0.0625},{"nav_date":"2025-09-26","nav":12.0093,"day_change_pct":0.0192},{"nav_date":"2025-09-25","nav":12.007,"day_change_pct":0.0142},{"nav_date":"2025-09-24","nav":12.0053,"day_change_pct":0.0367},{"nav_date":"2025-09-23","nav":12.0009,"day_change_pct":0.0008},{"nav_date":"2025-09-22","nav":12.0008,"day_change_pct":0.0467},{"nav_date":"2025-09-19","nav":11.9952,"day_change_pct":0.0175},{"nav_date":"2025-09-18","nav":11.9931,"day_change_pct":0.0117},{"nav_date":"2025-09-17","nav":11.9917,"day_change_pct":0.015},{"nav_date":"2025-09-16","nav":11.9899,"day_change_pct":0.0158},{"nav_date":"2025-09-15","nav":11.988,"day_change_pct":0.0459},{"nav_date":"2025-09-12","nav":11.9825,"day_change_pct":0.0159},{"nav_date":"2025-09-11","nav":11.9806,"day_change_pct":0.0142},{"nav_date":"2025-09-10","nav":11.9789,"day_change_pct":0.0309},{"nav_date":"2025-09-09","nav":11.9752,"day_change_pct":0.0551},{"nav_date":"2025-09-05","nav":11.9686,"day_change_pct":0.0117},{"nav_date":"2025-09-04","nav":11.9672,"day_change_pct":0.0058},{"nav_date":"2025-09-03","nav":11.9665,"day_change_pct":0.0242},{"nav_date":"2025-09-02","nav":11.9636,"day_change_pct":0.0042},{"nav_date":"2025-09-01","nav":11.9631,"day_change_pct":0.0401},{"nav_date":"2025-08-29","nav":11.9583,"day_change_pct":0.0167},{"nav_date":"2025-08-28","nav":11.9563,"day_change_pct":0.0351},{"nav_date":"2025-08-26","nav":11.9521,"day_change_pct":0.0075},{"nav_date":"2025-08-25","nav":11.9512,"day_change_pct":0.031},{"nav_date":"2025-08-22","nav":11.9475,"day_change_pct":0.0159},{"nav_date":"2025-08-21","nav":11.9456,"day_change_pct":0.0251},{"nav_date":"2025-08-20","nav":11.9426,"day_change_pct":0.0427},{"nav_date":"2025-08-19","nav":11.9375,"day_change_pct":-0.0067},{"nav_date":"2025-08-18","nav":11.9383,"day_change_pct":0.0427},{"nav_date":"2025-08-14","nav":11.9332,"day_change_pct":0.0117},{"nav_date":"2025-08-13","nav":11.9318,"day_change_pct":0.0176},{"nav_date":"2025-08-12","nav":11.9297,"day_change_pct":0.0184},{"nav_date":"2025-08-11","nav":11.9275,"day_change_pct":0.0394},{"nav_date":"2025-08-08","nav":11.9228,"day_change_pct":0.0285},{"nav_date":"2025-08-07","nav":11.9194,"day_change_pct":0.0143},{"nav_date":"2025-08-06","nav":11.9177,"day_change_pct":-0.0134},{"nav_date":"2025-08-05","nav":11.9193,"day_change_pct":0.0185},{"nav_date":"2025-08-04","nav":11.9171,"day_change_pct":0.0521},{"nav_date":"2025-08-01","nav":11.9109,"day_change_pct":0.0252},{"nav_date":"2025-07-31","nav":11.9079,"day_change_pct":0.021},{"nav_date":"2025-07-30","nav":11.9054,"day_change_pct":0.0},{"nav_date":"2025-07-29","nav":11.9054,"day_change_pct":0.0059},{"nav_date":"2025-07-28","nav":11.9047,"day_change_pct":0.0378},{"nav_date":"2025-07-25","nav":11.9002,"day_change_pct":-0.016},{"nav_date":"2025-07-24","nav":11.9021,"day_change_pct":0.0269},{"nav_date":"2025-07-23","nav":11.8989,"day_change_pct":0.0134},{"nav_date":"2025-07-22","nav":11.8973,"day_change_pct":0.0193},{"nav_date":"2025-07-21","nav":11.895,"day_change_pct":0.0404},{"nav_date":"2025-07-18","nav":11.8902,"day_change_pct":0.0387},{"nav_date":"2025-07-17","nav":11.8856,"day_change_pct":0.0185},{"nav_date":"2025-07-16","nav":11.8834,"day_change_pct":0.0084},{"nav_date":"2025-07-15","nav":11.8824,"day_change_pct":0.0177},{"nav_date":"2025-07-14","nav":11.8803,"day_change_pct":0.0522},{"nav_date":"2025-07-11","nav":11.8741,"day_change_pct":0.0051},{"nav_date":"2025-07-10","nav":11.8735,"day_change_pct":0.0244},{"nav_date":"2025-07-09","nav":11.8706,"day_change_pct":0.016},{"nav_date":"2025-07-08","nav":11.8687,"day_change_pct":0.0051},{"nav_date":"2025-07-07","nav":11.8681,"day_change_pct":0.0455},{"nav_date":"2025-07-04","nav":11.8627,"day_change_pct":0.0067},{"nav_date":"2025-07-03","nav":11.8619,"day_change_pct":0.0312},{"nav_date":"2025-07-02","nav":11.8582,"day_change_pct":0.0236},{"nav_date":"2025-07-01","nav":11.8554,"day_change_pct":0.0515},{"nav_date":"2025-06-30","nav":11.8493,"day_change_pct":0.0338},{"nav_date":"2025-06-27","nav":11.8453,"day_change_pct":0.0186},{"nav_date":"2025-06-26","nav":11.8431,"day_change_pct":0.0169},{"nav_date":"2025-06-25","nav":11.8411,"day_change_pct":-0.0388},{"nav_date":"2025-06-24","nav":11.8457,"day_change_pct":0.0329},{"nav_date":"2025-06-23","nav":11.8418,"day_change_pct":0.0313},{"nav_date":"2025-06-20","nav":11.8381,"day_change_pct":0.0144},{"nav_date":"2025-06-19","nav":11.8364,"day_change_pct":0.0152},{"nav_date":"2025-06-18","nav":11.8346,"day_change_pct":-0.0034},{"nav_date":"2025-06-17","nav":11.835,"day_change_pct":0.0169},{"nav_date":"2025-06-16","nav":11.833,"day_change_pct":0.0693},{"nav_date":"2025-06-13","nav":11.8248,"day_change_pct":0.0338},{"nav_date":"2025-06-12","nav":11.8208,"day_change_pct":0.0085},{"nav_date":"2025-06-11","nav":11.8198,"day_change_pct":-0.0271},{"nav_date":"2025-06-10","nav":11.823,"day_change_pct":-0.0093},{"nav_date":"2025-06-09","nav":11.8241,"day_change_pct":0.0195},{"nav_date":"2025-06-06","nav":11.8218,"day_change_pct":0.1338},{"nav_date":"2025-06-05","nav":11.806,"day_change_pct":0.0441},{"nav_date":"2025-06-04","nav":11.8008,"day_change_pct":0.0237},{"nav_date":"2025-06-03","nav":11.798,"day_change_pct":0.0348},{"nav_date":"2025-06-02","nav":11.7939,"day_change_pct":0.0501},{"nav_date":"2025-05-30","nav":11.788,"day_change_pct":-0.0365},{"nav_date":"2025-05-29","nav":11.7923,"day_change_pct":0.0509},{"nav_date":"2025-05-28","nav":11.7863,"day_change_pct":0.0407},{"nav_date":"2025-05-27","nav":11.7815,"day_change_pct":0.0331},{"nav_date":"2025-05-26","nav":11.7776,"day_change_pct":0.0484},{"nav_date":"2025-05-23","nav":11.7719,"day_change_pct":0.028},{"nav_date":"2025-05-22","nav":11.7686,"day_change_pct":0.0468},{"nav_date":"2025-05-21","nav":11.7631,"day_change_pct":0.0383},{"nav_date":"2025-05-20","nav":11.7586,"day_change_pct":0.0017},{"nav_date":"2025-05-19","nav":11.7584,"day_change_pct":0.0732},{"nav_date":"2025-05-16","nav":11.7498,"day_change_pct":0.0622},{"nav_date":"2025-05-15","nav":11.7425,"day_change_pct":0.0204},{"nav_date":"2025-05-14","nav":11.7401,"day_change_pct":0.052},{"nav_date":"2025-05-13","nav":11.734,"day_change_pct":0.163},{"nav_date":"2025-05-09","nav":11.7149,"day_change_pct":-0.0802},{"nav_date":"2025-05-08","nav":11.7243,"day_change_pct":0.0162},{"nav_date":"2025-05-07","nav":11.7224,"day_change_pct":0.0401},{"nav_date":"2025-05-06","nav":11.7177,"day_change_pct":0.0145},{"nav_date":"2025-05-05","nav":11.716,"day_change_pct":0.0564},{"nav_date":"2025-05-02","nav":11.7094,"day_change_pct":0.0444},{"nav_date":"2025-04-30","nav":11.7042,"day_change_pct":0.0368},{"nav_date":"2025-04-29","nav":11.6999,"day_change_pct":0.0154},{"nav_date":"2025-04-28","nav":11.6981,"day_change_pct":0.0607},{"nav_date":"2025-04-25","nav":11.691,"day_change_pct":0.0145},{"nav_date":"2025-04-24","nav":11.6893,"day_change_pct":-0.0017},{"nav_date":"2025-04-23","nav":11.6895,"day_change_pct":0.024},{"nav_date":"2025-04-22","nav":11.6867,"day_change_pct":0.0086},{"nav_date":"2025-04-21","nav":11.6857,"day_change_pct":0.1037},{"nav_date":"2025-04-17","nav":11.6736,"day_change_pct":0.0206},{"nav_date":"2025-04-16","nav":11.6712,"day_change_pct":0.06},{"nav_date":"2025-04-15","nav":11.6642,"day_change_pct":0.0695},{"nav_date":"2025-04-11","nav":11.6561,"day_change_pct":0.1151},{"nav_date":"2025-04-09","nav":11.6427,"day_change_pct":0.0627},{"nav_date":"2025-04-08","nav":11.6354,"day_change_pct":0.0181},{"nav_date":"2025-04-07","nav":11.6333,"day_change_pct":0.0843},{"nav_date":"2025-04-04","nav":11.6235,"day_change_pct":0.0301},{"nav_date":"2025-04-03","nav":11.62,"day_change_pct":0.0551},{"nav_date":"2025-04-02","nav":11.6136,"day_change_pct":0.0819},{"nav_date":"2025-03-31","nav":11.6041,"day_change_pct":0.0353},{"nav_date":"2025-03-28","nav":11.6,"day_change_pct":0.0837},{"nav_date":"2025-03-27","nav":11.5903,"day_change_pct":0.0475},{"nav_date":"2025-03-26","nav":11.5848,"day_change_pct":0.0458}],"total":732,"page":1,"page_size":250}