{"fund_details":{"scheme_code":151701,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series UJ (1110 days) - Regular Plan - Payout of IDCW Option","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB12V8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-04-09","nav":10.0,"day_change_pct":-18.8035},{"nav_date":"2026-04-08","nav":12.3158,"day_change_pct":0.0114},{"nav_date":"2026-04-07","nav":12.3144,"day_change_pct":0.0146},{"nav_date":"2026-04-06","nav":12.3126,"day_change_pct":0.0561},{"nav_date":"2026-04-02","nav":12.3057,"day_change_pct":0.0268},{"nav_date":"2026-03-31","nav":12.3024,"day_change_pct":0.0138},{"nav_date":"2026-03-30","nav":12.3007,"day_change_pct":0.0472},{"nav_date":"2026-03-27","nav":12.2949,"day_change_pct":0.0277},{"nav_date":"2026-03-25","nav":12.2915,"day_change_pct":0.0098},{"nav_date":"2026-03-24","nav":12.2903,"day_change_pct":0.0269},{"nav_date":"2026-03-23","nav":12.287,"day_change_pct":0.0399},{"nav_date":"2026-03-20","nav":12.2821,"day_change_pct":0.0293},{"nav_date":"2026-03-18","nav":12.2785,"day_change_pct":0.0065},{"nav_date":"2026-03-17","nav":12.2777,"day_change_pct":0.013},{"nav_date":"2026-03-16","nav":12.2761,"day_change_pct":0.0407},{"nav_date":"2026-03-13","nav":12.2711,"day_change_pct":0.013},{"nav_date":"2026-03-12","nav":12.2695,"day_change_pct":0.0179},{"nav_date":"2026-03-11","nav":12.2673,"day_change_pct":0.013},{"nav_date":"2026-03-10","nav":12.2657,"day_change_pct":0.0171},{"nav_date":"2026-03-09","nav":12.2636,"day_change_pct":0.0408},{"nav_date":"2026-03-06","nav":12.2586,"day_change_pct":0.0098},{"nav_date":"2026-03-05","nav":12.2574,"day_change_pct":0.0065},{"nav_date":"2026-03-04","nav":12.2566,"day_change_pct":0.0277},{"nav_date":"2026-03-02","nav":12.2532,"day_change_pct":0.0392},{"nav_date":"2026-02-27","nav":12.2484,"day_change_pct":0.009},{"nav_date":"2026-02-26","nav":12.2473,"day_change_pct":0.0147},{"nav_date":"2026-02-25","nav":12.2455,"day_change_pct":0.018},{"nav_date":"2026-02-24","nav":12.2433,"day_change_pct":0.0147},{"nav_date":"2026-02-23","nav":12.2415,"day_change_pct":0.0474},{"nav_date":"2026-02-20","nav":12.2357,"day_change_pct":0.0221},{"nav_date":"2026-02-18","nav":12.233,"day_change_pct":0.0131},{"nav_date":"2026-02-17","nav":12.2314,"day_change_pct":0.0155},{"nav_date":"2026-02-16","nav":12.2295,"day_change_pct":0.0474},{"nav_date":"2026-02-13","nav":12.2237,"day_change_pct":0.0164},{"nav_date":"2026-02-12","nav":12.2217,"day_change_pct":0.0139},{"nav_date":"2026-02-11","nav":12.22,"day_change_pct":0.0131},{"nav_date":"2026-02-10","nav":12.2184,"day_change_pct":0.018},{"nav_date":"2026-02-09","nav":12.2162,"day_change_pct":0.0377},{"nav_date":"2026-02-06","nav":12.2116,"day_change_pct":0.0074},{"nav_date":"2026-02-05","nav":12.2107,"day_change_pct":0.0344},{"nav_date":"2026-02-04","nav":12.2065,"day_change_pct":0.0221},{"nav_date":"2026-02-03","nav":12.2038,"day_change_pct":0.0156},{"nav_date":"2026-02-02","nav":12.2019,"day_change_pct":0.0426},{"nav_date":"2026-01-30","nav":12.1967,"day_change_pct":0.023},{"nav_date":"2026-01-29","nav":12.1939,"day_change_pct":0.0148},{"nav_date":"2026-01-28","nav":12.1921,"day_change_pct":0.0164},{"nav_date":"2026-01-27","nav":12.1901,"day_change_pct":0.0558},{"nav_date":"2026-01-23","nav":12.1833,"day_change_pct":0.009},{"nav_date":"2026-01-22","nav":12.1822,"day_change_pct":0.0197},{"nav_date":"2026-01-21","nav":12.1798,"day_change_pct":0.0066},{"nav_date":"2026-01-20","nav":12.179,"day_change_pct":0.014},{"nav_date":"2026-01-19","nav":12.1773,"day_change_pct":0.0411},{"nav_date":"2026-01-16","nav":12.1723,"day_change_pct":0.0173},{"nav_date":"2026-01-14","nav":12.1702,"day_change_pct":0.009},{"nav_date":"2026-01-13","nav":12.1691,"day_change_pct":0.0099},{"nav_date":"2026-01-12","nav":12.1679,"day_change_pct":0.0452},{"nav_date":"2026-01-09","nav":12.1624,"day_change_pct":0.0156},{"nav_date":"2026-01-08","nav":12.1605,"day_change_pct":0.014},{"nav_date":"2026-01-07","nav":12.1588,"day_change_pct":0.0313},{"nav_date":"2026-01-06","nav":12.155,"day_change_pct":0.0091},{"nav_date":"2026-01-05","nav":12.1539,"day_change_pct":0.0469},{"nav_date":"2026-01-02","nav":12.1482,"day_change_pct":0.0148},{"nav_date":"2026-01-01","nav":12.1464,"day_change_pct":0.0165},{"nav_date":"2025-12-31","nav":12.1444,"day_change_pct":0.0165},{"nav_date":"2025-12-30","nav":12.1424,"day_change_pct":0.0148},{"nav_date":"2025-12-29","nav":12.1406,"day_change_pct":0.0387},{"nav_date":"2025-12-26","nav":12.1359,"day_change_pct":0.0},{"nav_date":"2025-12-24","nav":12.1359,"day_change_pct":0.0354},{"nav_date":"2025-12-23","nav":12.1316,"day_change_pct":0.0231},{"nav_date":"2025-12-22","nav":12.1288,"day_change_pct":0.0412},{"nav_date":"2025-12-19","nav":12.1238,"day_change_pct":0.0215},{"nav_date":"2025-12-18","nav":12.1212,"day_change_pct":0.0248},{"nav_date":"2025-12-17","nav":12.1182,"day_change_pct":-0.0025},{"nav_date":"2025-12-16","nav":12.1185,"day_change_pct":0.0149},{"nav_date":"2025-12-15","nav":12.1167,"day_change_pct":0.0388},{"nav_date":"2025-12-12","nav":12.112,"day_change_pct":0.0215},{"nav_date":"2025-12-11","nav":12.1094,"day_change_pct":0.0198},{"nav_date":"2025-12-10","nav":12.107,"day_change_pct":0.0041},{"nav_date":"2025-12-09","nav":12.1065,"day_change_pct":0.019},{"nav_date":"2025-12-08","nav":12.1042,"day_change_pct":0.0438},{"nav_date":"2025-12-05","nav":12.0989,"day_change_pct":0.0331},{"nav_date":"2025-12-04","nav":12.0949,"day_change_pct":0.005},{"nav_date":"2025-12-03","nav":12.0943,"day_change_pct":0.0223},{"nav_date":"2025-12-02","nav":12.0916,"day_change_pct":-0.0008},{"nav_date":"2025-12-01","nav":12.0917,"day_change_pct":0.0472},{"nav_date":"2025-11-28","nav":12.086,"day_change_pct":0.0141},{"nav_date":"2025-11-27","nav":12.0843,"day_change_pct":0.0207},{"nav_date":"2025-11-26","nav":12.0818,"day_change_pct":0.0166},{"nav_date":"2025-11-25","nav":12.0798,"day_change_pct":0.0149},{"nav_date":"2025-11-24","nav":12.078,"day_change_pct":0.0456},{"nav_date":"2025-11-21","nav":12.0725,"day_change_pct":0.0199},{"nav_date":"2025-11-20","nav":12.0701,"day_change_pct":0.0133},{"nav_date":"2025-11-19","nav":12.0685,"day_change_pct":0.0124},{"nav_date":"2025-11-18","nav":12.067,"day_change_pct":0.0157},{"nav_date":"2025-11-17","nav":12.0651,"day_change_pct":0.0448},{"nav_date":"2025-11-14","nav":12.0597,"day_change_pct":0.0133},{"nav_date":"2025-11-13","nav":12.0581,"day_change_pct":0.0033},{"nav_date":"2025-11-12","nav":12.0577,"day_change_pct":0.0158},{"nav_date":"2025-11-11","nav":12.0558,"day_change_pct":0.0324},{"nav_date":"2025-11-10","nav":12.0519,"day_change_pct":0.044},{"nav_date":"2025-11-07","nav":12.0466,"day_change_pct":0.0199},{"nav_date":"2025-11-06","nav":12.0442,"day_change_pct":0.0349},{"nav_date":"2025-11-04","nav":12.04,"day_change_pct":0.0291},{"nav_date":"2025-11-03","nav":12.0365,"day_change_pct":0.0449},{"nav_date":"2025-10-31","nav":12.0311,"day_change_pct":0.0158},{"nav_date":"2025-10-30","nav":12.0292,"day_change_pct":0.0},{"nav_date":"2025-10-29","nav":12.0292,"day_change_pct":0.0166},{"nav_date":"2025-10-28","nav":12.0272,"day_change_pct":0.0108},{"nav_date":"2025-10-27","nav":12.0259,"day_change_pct":0.0441},{"nav_date":"2025-10-24","nav":12.0206,"day_change_pct":0.0092},{"nav_date":"2025-10-23","nav":12.0195,"day_change_pct":0.0433},{"nav_date":"2025-10-20","nav":12.0143,"day_change_pct":0.0416},{"nav_date":"2025-10-17","nav":12.0093,"day_change_pct":0.02},{"nav_date":"2025-10-16","nav":12.0069,"day_change_pct":0.0167},{"nav_date":"2025-10-15","nav":12.0049,"day_change_pct":0.0133},{"nav_date":"2025-10-14","nav":12.0033,"day_change_pct":0.0142},{"nav_date":"2025-10-13","nav":12.0016,"day_change_pct":0.0417},{"nav_date":"2025-10-10","nav":11.9966,"day_change_pct":0.0142},{"nav_date":"2025-10-09","nav":11.9949,"day_change_pct":-0.005},{"nav_date":"2025-10-08","nav":11.9955,"day_change_pct":0.0258},{"nav_date":"2025-10-07","nav":11.9924,"day_change_pct":0.02},{"nav_date":"2025-10-06","nav":11.99,"day_change_pct":0.0417},{"nav_date":"2025-10-03","nav":11.985,"day_change_pct":0.0351},{"nav_date":"2025-10-01","nav":11.9808,"day_change_pct":0.0184},{"nav_date":"2025-09-30","nav":11.9786,"day_change_pct":0.0192},{"nav_date":"2025-09-29","nav":11.9763,"day_change_pct":0.061},{"nav_date":"2025-09-26","nav":11.969,"day_change_pct":0.0184},{"nav_date":"2025-09-25","nav":11.9668,"day_change_pct":0.0142},{"nav_date":"2025-09-24","nav":11.9651,"day_change_pct":0.036},{"nav_date":"2025-09-23","nav":11.9608,"day_change_pct":0.0},{"nav_date":"2025-09-22","nav":11.9608,"day_change_pct":0.046},{"nav_date":"2025-09-19","nav":11.9553,"day_change_pct":0.0167},{"nav_date":"2025-09-18","nav":11.9533,"day_change_pct":0.0109},{"nav_date":"2025-09-17","nav":11.952,"day_change_pct":0.0151},{"nav_date":"2025-09-16","nav":11.9502,"day_change_pct":0.0151},{"nav_date":"2025-09-15","nav":11.9484,"day_change_pct":0.0452},{"nav_date":"2025-09-12","nav":11.943,"day_change_pct":0.0151},{"nav_date":"2025-09-11","nav":11.9412,"day_change_pct":0.0134},{"nav_date":"2025-09-10","nav":11.9396,"day_change_pct":0.0302},{"nav_date":"2025-09-09","nav":11.936,"day_change_pct":0.0536},{"nav_date":"2025-09-05","nav":11.9296,"day_change_pct":0.0109},{"nav_date":"2025-09-04","nav":11.9283,"day_change_pct":0.0059},{"nav_date":"2025-09-03","nav":11.9276,"day_change_pct":0.0235},{"nav_date":"2025-09-02","nav":11.9248,"day_change_pct":0.0042},{"nav_date":"2025-09-01","nav":11.9243,"day_change_pct":0.0378},{"nav_date":"2025-08-29","nav":11.9198,"day_change_pct":0.0168},{"nav_date":"2025-08-28","nav":11.9178,"day_change_pct":0.0344},{"nav_date":"2025-08-26","nav":11.9137,"day_change_pct":0.0076},{"nav_date":"2025-08-25","nav":11.9128,"day_change_pct":0.0285},{"nav_date":"2025-08-22","nav":11.9094,"day_change_pct":0.0151},{"nav_date":"2025-08-21","nav":11.9076,"day_change_pct":0.0244},{"nav_date":"2025-08-20","nav":11.9047,"day_change_pct":0.0429},{"nav_date":"2025-08-19","nav":11.8996,"day_change_pct":-0.0076},{"nav_date":"2025-08-18","nav":11.9005,"day_change_pct":0.0412},{"nav_date":"2025-08-14","nav":11.8956,"day_change_pct":0.0109},{"nav_date":"2025-08-13","nav":11.8943,"day_change_pct":0.0168},{"nav_date":"2025-08-12","nav":11.8923,"day_change_pct":0.0177},{"nav_date":"2025-08-11","nav":11.8902,"day_change_pct":0.0379},{"nav_date":"2025-08-08","nav":11.8857,"day_change_pct":0.0278},{"nav_date":"2025-08-07","nav":11.8824,"day_change_pct":0.0143},{"nav_date":"2025-08-06","nav":11.8807,"day_change_pct":-0.0143},{"nav_date":"2025-08-05","nav":11.8824,"day_change_pct":0.0177},{"nav_date":"2025-08-04","nav":11.8803,"day_change_pct":0.0514},{"nav_date":"2025-08-01","nav":11.8742,"day_change_pct":0.0244},{"nav_date":"2025-07-31","nav":11.8713,"day_change_pct":0.0202},{"nav_date":"2025-07-30","nav":11.8689,"day_change_pct":-0.0008},{"nav_date":"2025-07-29","nav":11.869,"day_change_pct":0.0051},{"nav_date":"2025-07-28","nav":11.8684,"day_change_pct":0.0362},{"nav_date":"2025-07-25","nav":11.8641,"day_change_pct":-0.016},{"nav_date":"2025-07-24","nav":11.866,"day_change_pct":0.0261},{"nav_date":"2025-07-23","nav":11.8629,"day_change_pct":0.0126},{"nav_date":"2025-07-22","nav":11.8614,"day_change_pct":0.0186},{"nav_date":"2025-07-21","nav":11.8592,"day_change_pct":0.0396},{"nav_date":"2025-07-18","nav":11.8545,"day_change_pct":0.0371},{"nav_date":"2025-07-17","nav":11.8501,"day_change_pct":0.0186},{"nav_date":"2025-07-16","nav":11.8479,"day_change_pct":0.0076},{"nav_date":"2025-07-15","nav":11.847,"day_change_pct":0.0169},{"nav_date":"2025-07-14","nav":11.845,"day_change_pct":0.0515},{"nav_date":"2025-07-11","nav":11.8389,"day_change_pct":0.0042},{"nav_date":"2025-07-10","nav":11.8384,"day_change_pct":0.0237},{"nav_date":"2025-07-09","nav":11.8356,"day_change_pct":0.0161},{"nav_date":"2025-07-08","nav":11.8337,"day_change_pct":0.0042},{"nav_date":"2025-07-07","nav":11.8332,"day_change_pct":0.0448},{"nav_date":"2025-07-04","nav":11.8279,"day_change_pct":0.0059},{"nav_date":"2025-07-03","nav":11.8272,"day_change_pct":0.0304},{"nav_date":"2025-07-02","nav":11.8236,"day_change_pct":0.0237},{"nav_date":"2025-07-01","nav":11.8208,"day_change_pct":0.0508},{"nav_date":"2025-06-30","nav":11.8148,"day_change_pct":0.033},{"nav_date":"2025-06-27","nav":11.8109,"day_change_pct":0.0178},{"nav_date":"2025-06-26","nav":11.8088,"day_change_pct":0.0169},{"nav_date":"2025-06-25","nav":11.8068,"day_change_pct":-0.0398},{"nav_date":"2025-06-24","nav":11.8115,"day_change_pct":0.033},{"nav_date":"2025-06-23","nav":11.8076,"day_change_pct":0.0347},{"nav_date":"2025-06-20","nav":11.8035,"day_change_pct":0.0144},{"nav_date":"2025-06-19","nav":11.8018,"day_change_pct":0.0144},{"nav_date":"2025-06-18","nav":11.8001,"day_change_pct":-0.0034},{"nav_date":"2025-06-17","nav":11.8005,"day_change_pct":0.0161},{"nav_date":"2025-06-16","nav":11.7986,"day_change_pct":0.0687},{"nav_date":"2025-06-13","nav":11.7905,"day_change_pct":0.0331},{"nav_date":"2025-06-12","nav":11.7866,"day_change_pct":0.0085},{"nav_date":"2025-06-11","nav":11.7856,"day_change_pct":-0.028},{"nav_date":"2025-06-10","nav":11.7889,"day_change_pct":-0.0102},{"nav_date":"2025-06-09","nav":11.7901,"day_change_pct":0.0187},{"nav_date":"2025-06-06","nav":11.7879,"day_change_pct":0.1334},{"nav_date":"2025-06-05","nav":11.7722,"day_change_pct":0.0442},{"nav_date":"2025-06-04","nav":11.767,"day_change_pct":0.023},{"nav_date":"2025-06-03","nav":11.7643,"day_change_pct":0.0349},{"nav_date":"2025-06-02","nav":11.7602,"day_change_pct":0.0485},{"nav_date":"2025-05-30","nav":11.7545,"day_change_pct":-0.0374},{"nav_date":"2025-05-29","nav":11.7589,"day_change_pct":0.0502},{"nav_date":"2025-05-28","nav":11.753,"day_change_pct":0.0417},{"nav_date":"2025-05-27","nav":11.7481,"day_change_pct":0.0324},{"nav_date":"2025-05-26","nav":11.7443,"day_change_pct":0.046},{"nav_date":"2025-05-23","nav":11.7389,"day_change_pct":0.0281},{"nav_date":"2025-05-22","nav":11.7356,"day_change_pct":0.046},{"nav_date":"2025-05-21","nav":11.7302,"day_change_pct":0.0384},{"nav_date":"2025-05-20","nav":11.7257,"day_change_pct":0.0009},{"nav_date":"2025-05-19","nav":11.7256,"day_change_pct":0.0725},{"nav_date":"2025-05-16","nav":11.7171,"day_change_pct":0.0615},{"nav_date":"2025-05-15","nav":11.7099,"day_change_pct":0.0205},{"nav_date":"2025-05-14","nav":11.7075,"day_change_pct":0.0513},{"nav_date":"2025-05-13","nav":11.7015,"day_change_pct":0.1609},{"nav_date":"2025-05-09","nav":11.6827,"day_change_pct":-0.0804},{"nav_date":"2025-05-08","nav":11.6921,"day_change_pct":0.0163},{"nav_date":"2025-05-07","nav":11.6902,"day_change_pct":0.0394},{"nav_date":"2025-05-06","nav":11.6856,"day_change_pct":0.0145},{"nav_date":"2025-05-05","nav":11.6839,"day_change_pct":0.0548},{"nav_date":"2025-05-02","nav":11.6775,"day_change_pct":0.0437},{"nav_date":"2025-04-30","nav":11.6724,"day_change_pct":0.036},{"nav_date":"2025-04-29","nav":11.6682,"day_change_pct":0.0146},{"nav_date":"2025-04-28","nav":11.6665,"day_change_pct":0.06},{"nav_date":"2025-04-25","nav":11.6595,"day_change_pct":0.0137},{"nav_date":"2025-04-24","nav":11.6579,"day_change_pct":-0.0017},{"nav_date":"2025-04-23","nav":11.6581,"day_change_pct":0.0232},{"nav_date":"2025-04-22","nav":11.6554,"day_change_pct":0.0077},{"nav_date":"2025-04-21","nav":11.6545,"day_change_pct":0.1022},{"nav_date":"2025-04-17","nav":11.6426,"day_change_pct":0.0206},{"nav_date":"2025-04-16","nav":11.6402,"day_change_pct":0.0602},{"nav_date":"2025-04-15","nav":11.6332,"day_change_pct":0.0671},{"nav_date":"2025-04-11","nav":11.6254,"day_change_pct":0.1137},{"nav_date":"2025-04-09","nav":11.6122,"day_change_pct":0.0629},{"nav_date":"2025-04-08","nav":11.6049,"day_change_pct":0.0172},{"nav_date":"2025-04-07","nav":11.6029,"day_change_pct":0.0828},{"nav_date":"2025-04-04","nav":11.5933,"day_change_pct":0.0302},{"nav_date":"2025-04-03","nav":11.5898,"day_change_pct":0.0553},{"nav_date":"2025-04-02","nav":11.5834,"day_change_pct":0.0804},{"nav_date":"2025-03-31","nav":11.5741,"day_change_pct":0.0337},{"nav_date":"2025-03-28","nav":11.5702,"day_change_pct":0.0839},{"nav_date":"2025-03-27","nav":11.5605,"day_change_pct":0.0467},{"nav_date":"2025-03-26","nav":11.5551,"day_change_pct":0.0459}],"total":732,"page":1,"page_size":250}