{"fund_details":{"scheme_code":151700,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series UJ (1110 days) - Direct Plan - Growth Option","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB13V6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-04-09","nav":12.3539,"day_change_pct":0.013},{"nav_date":"2026-04-08","nav":12.3523,"day_change_pct":0.013},{"nav_date":"2026-04-07","nav":12.3507,"day_change_pct":0.0138},{"nav_date":"2026-04-06","nav":12.349,"day_change_pct":0.0575},{"nav_date":"2026-04-02","nav":12.3419,"day_change_pct":0.0267},{"nav_date":"2026-03-31","nav":12.3386,"day_change_pct":0.0146},{"nav_date":"2026-03-30","nav":12.3368,"day_change_pct":0.0487},{"nav_date":"2026-03-27","nav":12.3308,"day_change_pct":0.0276},{"nav_date":"2026-03-25","nav":12.3274,"day_change_pct":0.0105},{"nav_date":"2026-03-24","nav":12.3261,"day_change_pct":0.0276},{"nav_date":"2026-03-23","nav":12.3227,"day_change_pct":0.0398},{"nav_date":"2026-03-20","nav":12.3178,"day_change_pct":0.03},{"nav_date":"2026-03-18","nav":12.3141,"day_change_pct":0.0065},{"nav_date":"2026-03-17","nav":12.3133,"day_change_pct":0.0146},{"nav_date":"2026-03-16","nav":12.3115,"day_change_pct":0.0406},{"nav_date":"2026-03-13","nav":12.3065,"day_change_pct":0.0138},{"nav_date":"2026-03-12","nav":12.3048,"day_change_pct":0.0179},{"nav_date":"2026-03-11","nav":12.3026,"day_change_pct":0.0138},{"nav_date":"2026-03-10","nav":12.3009,"day_change_pct":0.0171},{"nav_date":"2026-03-09","nav":12.2988,"day_change_pct":0.0415},{"nav_date":"2026-03-06","nav":12.2937,"day_change_pct":0.0098},{"nav_date":"2026-03-05","nav":12.2925,"day_change_pct":0.0073},{"nav_date":"2026-03-04","nav":12.2916,"day_change_pct":0.0277},{"nav_date":"2026-03-02","nav":12.2882,"day_change_pct":0.0399},{"nav_date":"2026-02-27","nav":12.2833,"day_change_pct":0.0098},{"nav_date":"2026-02-26","nav":12.2821,"day_change_pct":0.0155},{"nav_date":"2026-02-25","nav":12.2802,"day_change_pct":0.0179},{"nav_date":"2026-02-24","nav":12.278,"day_change_pct":0.0147},{"nav_date":"2026-02-23","nav":12.2762,"day_change_pct":0.0489},{"nav_date":"2026-02-20","nav":12.2702,"day_change_pct":0.0228},{"nav_date":"2026-02-18","nav":12.2674,"day_change_pct":0.013},{"nav_date":"2026-02-17","nav":12.2658,"day_change_pct":0.0163},{"nav_date":"2026-02-16","nav":12.2638,"day_change_pct":0.0473},{"nav_date":"2026-02-13","nav":12.258,"day_change_pct":0.0171},{"nav_date":"2026-02-12","nav":12.2559,"day_change_pct":0.0139},{"nav_date":"2026-02-11","nav":12.2542,"day_change_pct":0.0139},{"nav_date":"2026-02-10","nav":12.2525,"day_change_pct":0.018},{"nav_date":"2026-02-09","nav":12.2503,"day_change_pct":0.0384},{"nav_date":"2026-02-06","nav":12.2456,"day_change_pct":0.0082},{"nav_date":"2026-02-05","nav":12.2446,"day_change_pct":0.0343},{"nav_date":"2026-02-04","nav":12.2404,"day_change_pct":0.0229},{"nav_date":"2026-02-03","nav":12.2376,"day_change_pct":0.0155},{"nav_date":"2026-02-02","nav":12.2357,"day_change_pct":0.0442},{"nav_date":"2026-01-30","nav":12.2303,"day_change_pct":0.0229},{"nav_date":"2026-01-29","nav":12.2275,"day_change_pct":0.0147},{"nav_date":"2026-01-28","nav":12.2257,"day_change_pct":0.0164},{"nav_date":"2026-01-27","nav":12.2237,"day_change_pct":0.0573},{"nav_date":"2026-01-23","nav":12.2167,"day_change_pct":0.0098},{"nav_date":"2026-01-22","nav":12.2155,"day_change_pct":0.0197},{"nav_date":"2026-01-21","nav":12.2131,"day_change_pct":0.0066},{"nav_date":"2026-01-20","nav":12.2123,"day_change_pct":0.0139},{"nav_date":"2026-01-19","nav":12.2106,"day_change_pct":0.0426},{"nav_date":"2026-01-16","nav":12.2054,"day_change_pct":0.018},{"nav_date":"2026-01-14","nav":12.2032,"day_change_pct":0.009},{"nav_date":"2026-01-13","nav":12.2021,"day_change_pct":0.0107},{"nav_date":"2026-01-12","nav":12.2008,"day_change_pct":0.0459},{"nav_date":"2026-01-09","nav":12.1952,"day_change_pct":0.0156},{"nav_date":"2026-01-08","nav":12.1933,"day_change_pct":0.0139},{"nav_date":"2026-01-07","nav":12.1916,"day_change_pct":0.032},{"nav_date":"2026-01-06","nav":12.1877,"day_change_pct":0.009},{"nav_date":"2026-01-05","nav":12.1866,"day_change_pct":0.0476},{"nav_date":"2026-01-02","nav":12.1808,"day_change_pct":0.0156},{"nav_date":"2026-01-01","nav":12.1789,"day_change_pct":0.0172},{"nav_date":"2025-12-31","nav":12.1768,"day_change_pct":0.0164},{"nav_date":"2025-12-30","nav":12.1748,"day_change_pct":0.0148},{"nav_date":"2025-12-29","nav":12.173,"day_change_pct":0.0403},{"nav_date":"2025-12-26","nav":12.1681,"day_change_pct":0.0},{"nav_date":"2025-12-24","nav":12.1681,"day_change_pct":0.0362},{"nav_date":"2025-12-23","nav":12.1637,"day_change_pct":0.023},{"nav_date":"2025-12-22","nav":12.1609,"day_change_pct":0.042},{"nav_date":"2025-12-19","nav":12.1558,"day_change_pct":0.0214},{"nav_date":"2025-12-18","nav":12.1532,"day_change_pct":0.0255},{"nav_date":"2025-12-17","nav":12.1501,"day_change_pct":-0.0016},{"nav_date":"2025-12-16","nav":12.1503,"day_change_pct":0.014},{"nav_date":"2025-12-15","nav":12.1486,"day_change_pct":0.0404},{"nav_date":"2025-12-12","nav":12.1437,"day_change_pct":0.0222},{"nav_date":"2025-12-11","nav":12.141,"day_change_pct":0.0189},{"nav_date":"2025-12-10","nav":12.1387,"day_change_pct":0.0049},{"nav_date":"2025-12-09","nav":12.1381,"day_change_pct":0.0198},{"nav_date":"2025-12-08","nav":12.1357,"day_change_pct":0.0445},{"nav_date":"2025-12-05","nav":12.1303,"day_change_pct":0.033},{"nav_date":"2025-12-04","nav":12.1263,"day_change_pct":0.0049},{"nav_date":"2025-12-03","nav":12.1257,"day_change_pct":0.0231},{"nav_date":"2025-12-02","nav":12.1229,"day_change_pct":0.0},{"nav_date":"2025-12-01","nav":12.1229,"day_change_pct":0.047},{"nav_date":"2025-11-28","nav":12.1172,"day_change_pct":0.0149},{"nav_date":"2025-11-27","nav":12.1154,"day_change_pct":0.0206},{"nav_date":"2025-11-26","nav":12.1129,"day_change_pct":0.0173},{"nav_date":"2025-11-25","nav":12.1108,"day_change_pct":0.0149},{"nav_date":"2025-11-24","nav":12.109,"day_change_pct":0.0463},{"nav_date":"2025-11-21","nav":12.1034,"day_change_pct":0.0198},{"nav_date":"2025-11-20","nav":12.101,"day_change_pct":0.0141},{"nav_date":"2025-11-19","nav":12.0993,"day_change_pct":0.0124},{"nav_date":"2025-11-18","nav":12.0978,"day_change_pct":0.0165},{"nav_date":"2025-11-17","nav":12.0958,"day_change_pct":0.0455},{"nav_date":"2025-11-14","nav":12.0903,"day_change_pct":0.0141},{"nav_date":"2025-11-13","nav":12.0886,"day_change_pct":0.0033},{"nav_date":"2025-11-12","nav":12.0882,"day_change_pct":0.0157},{"nav_date":"2025-11-11","nav":12.0863,"day_change_pct":0.0323},{"nav_date":"2025-11-10","nav":12.0824,"day_change_pct":0.0447},{"nav_date":"2025-11-07","nav":12.077,"day_change_pct":0.0207},{"nav_date":"2025-11-06","nav":12.0745,"day_change_pct":0.0356},{"nav_date":"2025-11-04","nav":12.0702,"day_change_pct":0.029},{"nav_date":"2025-11-03","nav":12.0667,"day_change_pct":0.0456},{"nav_date":"2025-10-31","nav":12.0612,"day_change_pct":0.0166},{"nav_date":"2025-10-30","nav":12.0592,"day_change_pct":0.0008},{"nav_date":"2025-10-29","nav":12.0591,"day_change_pct":0.0166},{"nav_date":"2025-10-28","nav":12.0571,"day_change_pct":0.0108},{"nav_date":"2025-10-27","nav":12.0558,"day_change_pct":0.0448},{"nav_date":"2025-10-24","nav":12.0504,"day_change_pct":0.01},{"nav_date":"2025-10-23","nav":12.0492,"day_change_pct":0.044},{"nav_date":"2025-10-20","nav":12.0439,"day_change_pct":0.0424},{"nav_date":"2025-10-17","nav":12.0388,"day_change_pct":0.0208},{"nav_date":"2025-10-16","nav":12.0363,"day_change_pct":0.0166},{"nav_date":"2025-10-15","nav":12.0343,"day_change_pct":0.0133},{"nav_date":"2025-10-14","nav":12.0327,"day_change_pct":0.0141},{"nav_date":"2025-10-13","nav":12.031,"day_change_pct":0.0432},{"nav_date":"2025-10-10","nav":12.0258,"day_change_pct":0.0141},{"nav_date":"2025-10-09","nav":12.0241,"day_change_pct":-0.0042},{"nav_date":"2025-10-08","nav":12.0246,"day_change_pct":0.0258},{"nav_date":"2025-10-07","nav":12.0215,"day_change_pct":0.02},{"nav_date":"2025-10-06","nav":12.0191,"day_change_pct":0.0433},{"nav_date":"2025-10-03","nav":12.0139,"day_change_pct":0.0358},{"nav_date":"2025-10-01","nav":12.0096,"day_change_pct":0.0175},{"nav_date":"2025-09-30","nav":12.0075,"day_change_pct":0.02},{"nav_date":"2025-09-29","nav":12.0051,"day_change_pct":0.0617},{"nav_date":"2025-09-26","nav":11.9977,"day_change_pct":0.0192},{"nav_date":"2025-09-25","nav":11.9954,"day_change_pct":0.0142},{"nav_date":"2025-09-24","nav":11.9937,"day_change_pct":0.0367},{"nav_date":"2025-09-23","nav":11.9893,"day_change_pct":0.0},{"nav_date":"2025-09-22","nav":11.9893,"day_change_pct":0.0467},{"nav_date":"2025-09-19","nav":11.9837,"day_change_pct":0.0167},{"nav_date":"2025-09-18","nav":11.9817,"day_change_pct":0.0117},{"nav_date":"2025-09-17","nav":11.9803,"day_change_pct":0.015},{"nav_date":"2025-09-16","nav":11.9785,"day_change_pct":0.0159},{"nav_date":"2025-09-15","nav":11.9766,"day_change_pct":0.0459},{"nav_date":"2025-09-12","nav":11.9711,"day_change_pct":0.015},{"nav_date":"2025-09-11","nav":11.9693,"day_change_pct":0.0142},{"nav_date":"2025-09-10","nav":11.9676,"day_change_pct":0.0301},{"nav_date":"2025-09-09","nav":11.964,"day_change_pct":0.0544},{"nav_date":"2025-09-05","nav":11.9575,"day_change_pct":0.0117},{"nav_date":"2025-09-04","nav":11.9561,"day_change_pct":0.0059},{"nav_date":"2025-09-03","nav":11.9554,"day_change_pct":0.0243},{"nav_date":"2025-09-02","nav":11.9525,"day_change_pct":0.0042},{"nav_date":"2025-09-01","nav":11.952,"day_change_pct":0.0393},{"nav_date":"2025-08-29","nav":11.9473,"day_change_pct":0.0167},{"nav_date":"2025-08-28","nav":11.9453,"day_change_pct":0.0352},{"nav_date":"2025-08-26","nav":11.9411,"day_change_pct":0.0075},{"nav_date":"2025-08-25","nav":11.9402,"day_change_pct":0.0302},{"nav_date":"2025-08-22","nav":11.9366,"day_change_pct":0.0151},{"nav_date":"2025-08-21","nav":11.9348,"day_change_pct":0.0251},{"nav_date":"2025-08-20","nav":11.9318,"day_change_pct":0.0419},{"nav_date":"2025-08-19","nav":11.9268,"day_change_pct":-0.0067},{"nav_date":"2025-08-18","nav":11.9276,"day_change_pct":0.0419},{"nav_date":"2025-08-14","nav":11.9226,"day_change_pct":0.0117},{"nav_date":"2025-08-13","nav":11.9212,"day_change_pct":0.0168},{"nav_date":"2025-08-12","nav":11.9192,"day_change_pct":0.0185},{"nav_date":"2025-08-11","nav":11.917,"day_change_pct":0.0386},{"nav_date":"2025-08-08","nav":11.9124,"day_change_pct":0.0277},{"nav_date":"2025-08-07","nav":11.9091,"day_change_pct":0.0143},{"nav_date":"2025-08-06","nav":11.9074,"day_change_pct":-0.0134},{"nav_date":"2025-08-05","nav":11.909,"day_change_pct":0.0185},{"nav_date":"2025-08-04","nav":11.9068,"day_change_pct":0.0513},{"nav_date":"2025-08-01","nav":11.9007,"day_change_pct":0.0244},{"nav_date":"2025-07-31","nav":11.8978,"day_change_pct":0.021},{"nav_date":"2025-07-30","nav":11.8953,"day_change_pct":0.0},{"nav_date":"2025-07-29","nav":11.8953,"day_change_pct":0.005},{"nav_date":"2025-07-28","nav":11.8947,"day_change_pct":0.037},{"nav_date":"2025-07-25","nav":11.8903,"day_change_pct":-0.0151},{"nav_date":"2025-07-24","nav":11.8921,"day_change_pct":0.0261},{"nav_date":"2025-07-23","nav":11.889,"day_change_pct":0.0126},{"nav_date":"2025-07-22","nav":11.8875,"day_change_pct":0.0194},{"nav_date":"2025-07-21","nav":11.8852,"day_change_pct":0.0396},{"nav_date":"2025-07-18","nav":11.8805,"day_change_pct":0.0387},{"nav_date":"2025-07-17","nav":11.8759,"day_change_pct":0.0185},{"nav_date":"2025-07-16","nav":11.8737,"day_change_pct":0.0076},{"nav_date":"2025-07-15","nav":11.8728,"day_change_pct":0.0168},{"nav_date":"2025-07-14","nav":11.8708,"day_change_pct":0.0523},{"nav_date":"2025-07-11","nav":11.8646,"day_change_pct":0.0051},{"nav_date":"2025-07-10","nav":11.864,"day_change_pct":0.0236},{"nav_date":"2025-07-09","nav":11.8612,"day_change_pct":0.0169},{"nav_date":"2025-07-08","nav":11.8592,"day_change_pct":0.0051},{"nav_date":"2025-07-07","nav":11.8586,"day_change_pct":0.0447},{"nav_date":"2025-07-04","nav":11.8533,"day_change_pct":0.0067},{"nav_date":"2025-07-03","nav":11.8525,"day_change_pct":0.0304},{"nav_date":"2025-07-02","nav":11.8489,"day_change_pct":0.0245},{"nav_date":"2025-07-01","nav":11.846,"day_change_pct":0.0507},{"nav_date":"2025-06-30","nav":11.84,"day_change_pct":0.0338},{"nav_date":"2025-06-27","nav":11.836,"day_change_pct":0.0186},{"nav_date":"2025-06-26","nav":11.8338,"day_change_pct":0.0169},{"nav_date":"2025-06-25","nav":11.8318,"day_change_pct":-0.0389},{"nav_date":"2025-06-24","nav":11.8364,"day_change_pct":0.0321},{"nav_date":"2025-06-23","nav":11.8326,"day_change_pct":0.0313},{"nav_date":"2025-06-20","nav":11.8289,"day_change_pct":0.0144},{"nav_date":"2025-06-19","nav":11.8272,"day_change_pct":0.0152},{"nav_date":"2025-06-18","nav":11.8254,"day_change_pct":-0.0042},{"nav_date":"2025-06-17","nav":11.8259,"day_change_pct":0.0169},{"nav_date":"2025-06-16","nav":11.8239,"day_change_pct":0.0694},{"nav_date":"2025-06-13","nav":11.8157,"day_change_pct":0.0339},{"nav_date":"2025-06-12","nav":11.8117,"day_change_pct":0.0076},{"nav_date":"2025-06-11","nav":11.8108,"day_change_pct":-0.0262},{"nav_date":"2025-06-10","nav":11.8139,"day_change_pct":-0.0102},{"nav_date":"2025-06-09","nav":11.8151,"day_change_pct":0.0186},{"nav_date":"2025-06-06","nav":11.8129,"day_change_pct":0.1339},{"nav_date":"2025-06-05","nav":11.7971,"day_change_pct":0.0441},{"nav_date":"2025-06-04","nav":11.7919,"day_change_pct":0.0238},{"nav_date":"2025-06-03","nav":11.7891,"day_change_pct":0.0348},{"nav_date":"2025-06-02","nav":11.785,"day_change_pct":0.0501},{"nav_date":"2025-05-30","nav":11.7791,"day_change_pct":-0.0373},{"nav_date":"2025-05-29","nav":11.7835,"day_change_pct":0.0509},{"nav_date":"2025-05-28","nav":11.7775,"day_change_pct":0.0408},{"nav_date":"2025-05-27","nav":11.7727,"day_change_pct":0.0331},{"nav_date":"2025-05-26","nav":11.7688,"day_change_pct":0.0476},{"nav_date":"2025-05-23","nav":11.7632,"day_change_pct":0.0281},{"nav_date":"2025-05-22","nav":11.7599,"day_change_pct":0.0468},{"nav_date":"2025-05-21","nav":11.7544,"day_change_pct":0.0383},{"nav_date":"2025-05-20","nav":11.7499,"day_change_pct":0.0017},{"nav_date":"2025-05-19","nav":11.7497,"day_change_pct":0.0724},{"nav_date":"2025-05-16","nav":11.7412,"day_change_pct":0.0622},{"nav_date":"2025-05-15","nav":11.7339,"day_change_pct":0.0205},{"nav_date":"2025-05-14","nav":11.7315,"day_change_pct":0.0512},{"nav_date":"2025-05-13","nav":11.7255,"day_change_pct":0.1632},{"nav_date":"2025-05-09","nav":11.7064,"day_change_pct":-0.0802},{"nav_date":"2025-05-08","nav":11.7158,"day_change_pct":0.0162},{"nav_date":"2025-05-07","nav":11.7139,"day_change_pct":0.0401},{"nav_date":"2025-05-06","nav":11.7092,"day_change_pct":0.0145},{"nav_date":"2025-05-05","nav":11.7075,"day_change_pct":0.0556},{"nav_date":"2025-05-02","nav":11.701,"day_change_pct":0.0436},{"nav_date":"2025-04-30","nav":11.6959,"day_change_pct":0.0368},{"nav_date":"2025-04-29","nav":11.6916,"day_change_pct":0.0145},{"nav_date":"2025-04-28","nav":11.6899,"day_change_pct":0.0608},{"nav_date":"2025-04-25","nav":11.6828,"day_change_pct":0.0146},{"nav_date":"2025-04-24","nav":11.6811,"day_change_pct":-0.0017},{"nav_date":"2025-04-23","nav":11.6813,"day_change_pct":0.024},{"nav_date":"2025-04-22","nav":11.6785,"day_change_pct":0.0077},{"nav_date":"2025-04-21","nav":11.6776,"day_change_pct":0.1037},{"nav_date":"2025-04-17","nav":11.6655,"day_change_pct":0.0214},{"nav_date":"2025-04-16","nav":11.663,"day_change_pct":0.0592},{"nav_date":"2025-04-15","nav":11.6561,"day_change_pct":0.0687},{"nav_date":"2025-04-11","nav":11.6481,"day_change_pct":0.1143},{"nav_date":"2025-04-09","nav":11.6348,"day_change_pct":0.0628},{"nav_date":"2025-04-08","nav":11.6275,"day_change_pct":0.0181},{"nav_date":"2025-04-07","nav":11.6254,"day_change_pct":0.0844},{"nav_date":"2025-04-04","nav":11.6156,"day_change_pct":0.0301},{"nav_date":"2025-04-03","nav":11.6121,"day_change_pct":0.0551},{"nav_date":"2025-04-02","nav":11.6057,"day_change_pct":0.0811},{"nav_date":"2025-03-31","nav":11.5963,"day_change_pct":0.0345},{"nav_date":"2025-03-28","nav":11.5923,"day_change_pct":0.0846},{"nav_date":"2025-03-27","nav":11.5825,"day_change_pct":0.0466},{"nav_date":"2025-03-26","nav":11.5771,"day_change_pct":0.0458}],"total":732,"page":1,"page_size":250}