{"fund_details":{"scheme_code":151693,"scheme_name":"Mirae Asset Nifty SDL June 2028 Index Fund - Regular Plan - IDCW","fund_house":"Mirae Asset Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF769K01JV7","isin_reinvest":"INF769K01JX3","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":12.719,"day_change_pct":0.0315},{"nav_date":"2026-09-16","nav":12.715,"day_change_pct":-0.0197},{"nav_date":"2026-09-15","nav":12.7175,"day_change_pct":-0.0935},{"nav_date":"2026-09-11","nav":12.7294,"day_change_pct":-0.0126},{"nav_date":"2026-09-10","nav":12.731,"day_change_pct":0.033},{"nav_date":"2026-09-09","nav":12.7268,"day_change_pct":0.0165},{"nav_date":"2026-09-08","nav":12.7247,"day_change_pct":0.0008},{"nav_date":"2026-09-07","nav":12.7246,"day_change_pct":0.0928},{"nav_date":"2026-09-04","nav":12.7128,"day_change_pct":-0.0134},{"nav_date":"2026-09-03","nav":12.7145,"day_change_pct":0.089},{"nav_date":"2026-09-02","nav":12.7032,"day_change_pct":0.0536},{"nav_date":"2026-09-01","nav":12.6964,"day_change_pct":0.0173},{"nav_date":"2026-08-31","nav":12.6942,"day_change_pct":-0.026},{"nav_date":"2026-08-28","nav":12.6975,"day_change_pct":0.0268},{"nav_date":"2026-08-27","nav":12.6941,"day_change_pct":-0.0221},{"nav_date":"2026-08-25","nav":12.6969,"day_change_pct":-0.0024},{"nav_date":"2026-08-24","nav":12.6972,"day_change_pct":0.0615},{"nav_date":"2026-08-21","nav":12.6894,"day_change_pct":0.0102},{"nav_date":"2026-08-20","nav":12.6881,"day_change_pct":-0.0811},{"nav_date":"2026-08-19","nav":12.6984,"day_change_pct":0.0016},{"nav_date":"2026-08-18","nav":12.6982,"day_change_pct":-0.0024},{"nav_date":"2026-08-17","nav":12.6985,"day_change_pct":-0.0268},{"nav_date":"2026-08-14","nav":12.7019,"day_change_pct":0.0394},{"nav_date":"2026-08-13","nav":12.6969,"day_change_pct":0.0402},{"nav_date":"2026-08-12","nav":12.6918,"day_change_pct":0.0544},{"nav_date":"2026-08-11","nav":12.6849,"day_change_pct":-0.0276},{"nav_date":"2026-08-10","nav":12.6884,"day_change_pct":0.1168},{"nav_date":"2026-08-07","nav":12.6736,"day_change_pct":0.0711},{"nav_date":"2026-08-06","nav":12.6646,"day_change_pct":0.0529},{"nav_date":"2026-08-05","nav":12.6579,"day_change_pct":0.0182},{"nav_date":"2026-08-04","nav":12.6556,"day_change_pct":0.0016},{"nav_date":"2026-08-03","nav":12.6554,"day_change_pct":0.0815},{"nav_date":"2026-07-31","nav":12.6451,"day_change_pct":0.0245},{"nav_date":"2026-07-30","nav":12.642,"day_change_pct":-0.0182},{"nav_date":"2026-07-29","nav":12.6443,"day_change_pct":-0.0221},{"nav_date":"2026-07-28","nav":12.6471,"day_change_pct":0.0214},{"nav_date":"2026-07-27","nav":12.6444,"day_change_pct":0.1204},{"nav_date":"2026-07-24","nav":12.6292,"day_change_pct":0.0586},{"nav_date":"2026-07-23","nav":12.6218,"day_change_pct":0.0246},{"nav_date":"2026-07-22","nav":12.6187,"day_change_pct":-0.0301},{"nav_date":"2026-07-21","nav":12.6225,"day_change_pct":0.0071},{"nav_date":"2026-07-20","nav":12.6216,"day_change_pct":-0.0966},{"nav_date":"2026-07-17","nav":12.6338,"day_change_pct":0.0396},{"nav_date":"2026-07-16","nav":12.6288,"day_change_pct":0.08},{"nav_date":"2026-07-15","nav":12.6187,"day_change_pct":0.0928},{"nav_date":"2026-07-14","nav":12.607,"day_change_pct":-0.0959},{"nav_date":"2026-07-13","nav":12.6191,"day_change_pct":0.0301},{"nav_date":"2026-07-10","nav":12.6153,"day_change_pct":0.0397},{"nav_date":"2026-07-09","nav":12.6103,"day_change_pct":0.0413},{"nav_date":"2026-07-08","nav":12.6051,"day_change_pct":-0.0801},{"nav_date":"2026-07-07","nav":12.6152,"day_change_pct":0.0777},{"nav_date":"2026-07-06","nav":12.6054,"day_change_pct":0.0651},{"nav_date":"2026-07-03","nav":12.5972,"day_change_pct":-0.0389},{"nav_date":"2026-07-02","nav":12.6021,"day_change_pct":0.0484},{"nav_date":"2026-07-01","nav":12.596,"day_change_pct":0.0461},{"nav_date":"2026-06-30","nav":12.5902,"day_change_pct":0.0699},{"nav_date":"2026-06-29","nav":12.5814,"day_change_pct":0.1154},{"nav_date":"2026-06-25","nav":12.5669,"day_change_pct":0.0573},{"nav_date":"2026-06-24","nav":12.5597,"day_change_pct":0.0502},{"nav_date":"2026-06-23","nav":12.5534,"day_change_pct":0.0135},{"nav_date":"2026-06-22","nav":12.5517,"day_change_pct":0.0143},{"nav_date":"2026-06-19","nav":12.5499,"day_change_pct":-0.0653},{"nav_date":"2026-06-18","nav":12.5581,"day_change_pct":0.0247},{"nav_date":"2026-06-17","nav":12.555,"day_change_pct":0.0965},{"nav_date":"2026-06-16","nav":12.5429,"day_change_pct":0.1549},{"nav_date":"2026-06-15","nav":12.5235,"day_change_pct":0.0879},{"nav_date":"2026-06-12","nav":12.5125,"day_change_pct":0.0408},{"nav_date":"2026-06-11","nav":12.5074,"day_change_pct":-0.0599},{"nav_date":"2026-06-10","nav":12.5149,"day_change_pct":0.1609},{"nav_date":"2026-06-09","nav":12.4948,"day_change_pct":0.1643},{"nav_date":"2026-06-08","nav":12.4743,"day_change_pct":0.2741},{"nav_date":"2026-06-05","nav":12.4402,"day_change_pct":0.0925},{"nav_date":"2026-06-04","nav":12.4287,"day_change_pct":0.033},{"nav_date":"2026-06-03","nav":12.4246,"day_change_pct":-0.0161},{"nav_date":"2026-06-02","nav":12.4266,"day_change_pct":0.0177},{"nav_date":"2026-06-01","nav":12.4244,"day_change_pct":0.0475},{"nav_date":"2026-05-29","nav":12.4185,"day_change_pct":0.1161},{"nav_date":"2026-05-27","nav":12.4041,"day_change_pct":0.0427},{"nav_date":"2026-05-26","nav":12.3988,"day_change_pct":0.0307},{"nav_date":"2026-05-25","nav":12.395,"day_change_pct":0.1657},{"nav_date":"2026-05-22","nav":12.3745,"day_change_pct":0.0145},{"nav_date":"2026-05-21","nav":12.3727,"day_change_pct":-0.3672},{"nav_date":"2026-05-20","nav":12.4183,"day_change_pct":0.0693},{"nav_date":"2026-05-19","nav":12.4097,"day_change_pct":0.0056},{"nav_date":"2026-05-18","nav":12.409,"day_change_pct":-0.1022},{"nav_date":"2026-05-15","nav":12.4217,"day_change_pct":0.0515},{"nav_date":"2026-05-14","nav":12.4153,"day_change_pct":-0.0564},{"nav_date":"2026-05-13","nav":12.4223,"day_change_pct":0.1161},{"nav_date":"2026-05-12","nav":12.4079,"day_change_pct":-0.0274},{"nav_date":"2026-05-11","nav":12.4113,"day_change_pct":-0.0709},{"nav_date":"2026-05-08","nav":12.4201,"day_change_pct":-0.0579},{"nav_date":"2026-05-07","nav":12.4273,"day_change_pct":0.0741},{"nav_date":"2026-05-06","nav":12.4181,"day_change_pct":0.0911},{"nav_date":"2026-05-05","nav":12.4068,"day_change_pct":-0.0628},{"nav_date":"2026-05-04","nav":12.4146,"day_change_pct":0.0742},{"nav_date":"2026-04-30","nav":12.4054,"day_change_pct":-0.1634},{"nav_date":"2026-04-29","nav":12.4257,"day_change_pct":0.1297},{"nav_date":"2026-04-28","nav":12.4096,"day_change_pct":-0.0701},{"nav_date":"2026-04-27","nav":12.4183,"day_change_pct":0.087},{"nav_date":"2026-04-24","nav":12.4075,"day_change_pct":0.0435},{"nav_date":"2026-04-23","nav":12.4021,"day_change_pct":-0.0637},{"nav_date":"2026-04-22","nav":12.41,"day_change_pct":-0.0459},{"nav_date":"2026-04-21","nav":12.4157,"day_change_pct":0.0492},{"nav_date":"2026-04-20","nav":12.4096,"day_change_pct":-0.0274},{"nav_date":"2026-04-17","nav":12.413,"day_change_pct":0.0073},{"nav_date":"2026-04-16","nav":12.4121,"day_change_pct":0.1057},{"nav_date":"2026-04-15","nav":12.399,"day_change_pct":0.1421},{"nav_date":"2026-04-13","nav":12.3814,"day_change_pct":0.0501},{"nav_date":"2026-04-10","nav":12.3752,"day_change_pct":0.0898},{"nav_date":"2026-04-09","nav":12.3641,"day_change_pct":0.0631},{"nav_date":"2026-04-08","nav":12.3563,"day_change_pct":0.1678},{"nav_date":"2026-04-07","nav":12.3356,"day_change_pct":0.0073},{"nav_date":"2026-04-06","nav":12.3347,"day_change_pct":0.0974},{"nav_date":"2026-04-02","nav":12.3227,"day_change_pct":-0.5062},{"nav_date":"2026-03-31","nav":12.3854,"day_change_pct":0.017},{"nav_date":"2026-03-30","nav":12.3833,"day_change_pct":0.2177},{"nav_date":"2026-03-27","nav":12.3564,"day_change_pct":-0.235},{"nav_date":"2026-03-25","nav":12.3855,"day_change_pct":-0.0823},{"nav_date":"2026-03-24","nav":12.3957,"day_change_pct":0.0307},{"nav_date":"2026-03-23","nav":12.3919,"day_change_pct":-0.1845},{"nav_date":"2026-03-20","nav":12.4148,"day_change_pct":-0.0861},{"nav_date":"2026-03-18","nav":12.4255,"day_change_pct":-0.0217},{"nav_date":"2026-03-17","nav":12.4282,"day_change_pct":0.0056},{"nav_date":"2026-03-16","nav":12.4275,"day_change_pct":-0.0177},{"nav_date":"2026-03-13","nav":12.4297,"day_change_pct":-0.0121},{"nav_date":"2026-03-12","nav":12.4312,"day_change_pct":-0.0032},{"nav_date":"2026-03-11","nav":12.4316,"day_change_pct":-0.0217},{"nav_date":"2026-03-10","nav":12.4343,"day_change_pct":0.0161},{"nav_date":"2026-03-09","nav":12.4323,"day_change_pct":0.0958},{"nav_date":"2026-03-06","nav":12.4204,"day_change_pct":0.054},{"nav_date":"2026-03-05","nav":12.4137,"day_change_pct":-0.0032},{"nav_date":"2026-03-04","nav":12.4141,"day_change_pct":-0.0064},{"nav_date":"2026-03-02","nav":12.4149,"day_change_pct":0.0564},{"nav_date":"2026-02-27","nav":12.4079,"day_change_pct":0.0492},{"nav_date":"2026-02-26","nav":12.4018,"day_change_pct":0.1219},{"nav_date":"2026-02-25","nav":12.3867,"day_change_pct":-0.0516},{"nav_date":"2026-02-24","nav":12.3931,"day_change_pct":0.0533},{"nav_date":"2026-02-23","nav":12.3865,"day_change_pct":0.0768},{"nav_date":"2026-02-20","nav":12.377,"day_change_pct":-0.0654},{"nav_date":"2026-02-18","nav":12.3851,"day_change_pct":0.135},{"nav_date":"2026-02-17","nav":12.3684,"day_change_pct":-0.0234},{"nav_date":"2026-02-16","nav":12.3713,"day_change_pct":0.0582},{"nav_date":"2026-02-13","nav":12.3641,"day_change_pct":0.0356},{"nav_date":"2026-02-12","nav":12.3597,"day_change_pct":0.0429},{"nav_date":"2026-02-11","nav":12.3544,"day_change_pct":0.0559},{"nav_date":"2026-02-10","nav":12.3475,"day_change_pct":0.0462},{"nav_date":"2026-02-09","nav":12.3418,"day_change_pct":0.09},{"nav_date":"2026-02-06","nav":12.3307,"day_change_pct":-0.0486},{"nav_date":"2026-02-05","nav":12.3367,"day_change_pct":0.086},{"nav_date":"2026-02-04","nav":12.3261,"day_change_pct":0.013},{"nav_date":"2026-02-03","nav":12.3245,"day_change_pct":0.0365},{"nav_date":"2026-02-02","nav":12.32,"day_change_pct":0.0585},{"nav_date":"2026-01-30","nav":12.3128,"day_change_pct":0.0162},{"nav_date":"2026-01-29","nav":12.3108,"day_change_pct":0.0219},{"nav_date":"2026-01-28","nav":12.3081,"day_change_pct":0.0309},{"nav_date":"2026-01-27","nav":12.3043,"day_change_pct":0.0805},{"nav_date":"2026-01-23","nav":12.2944,"day_change_pct":0.0944},{"nav_date":"2026-01-22","nav":12.2828,"day_change_pct":0.0309},{"nav_date":"2026-01-21","nav":12.279,"day_change_pct":-0.0024},{"nav_date":"2026-01-20","nav":12.2793,"day_change_pct":-0.109},{"nav_date":"2026-01-19","nav":12.2927,"day_change_pct":0.0391},{"nav_date":"2026-01-16","nav":12.2879,"day_change_pct":-0.0586},{"nav_date":"2026-01-14","nav":12.2951,"day_change_pct":-0.0236},{"nav_date":"2026-01-13","nav":12.298,"day_change_pct":-0.0122},{"nav_date":"2026-01-12","nav":12.2995,"day_change_pct":0.0138},{"nav_date":"2026-01-09","nav":12.2978,"day_change_pct":0.0155},{"nav_date":"2026-01-08","nav":12.2959,"day_change_pct":-0.0211},{"nav_date":"2026-01-07","nav":12.2985,"day_change_pct":0.0285},{"nav_date":"2026-01-06","nav":12.295,"day_change_pct":-0.1543},{"nav_date":"2026-01-05","nav":12.314,"day_change_pct":0.0268},{"nav_date":"2026-01-02","nav":12.3107,"day_change_pct":0.0878},{"nav_date":"2026-01-01","nav":12.2999,"day_change_pct":-0.0463},{"nav_date":"2025-12-31","nav":12.3056,"day_change_pct":0.1082},{"nav_date":"2025-12-30","nav":12.2923,"day_change_pct":-0.0098},{"nav_date":"2025-12-29","nav":12.2935,"day_change_pct":0.1099},{"nav_date":"2025-12-26","nav":12.28,"day_change_pct":0.022},{"nav_date":"2025-12-24","nav":12.2773,"day_change_pct":0.0399},{"nav_date":"2025-12-23","nav":12.2724,"day_change_pct":-0.0228},{"nav_date":"2025-12-22","nav":12.2752,"day_change_pct":0.0008},{"nav_date":"2025-12-19","nav":12.2751,"day_change_pct":0.0163},{"nav_date":"2025-12-18","nav":12.2731,"day_change_pct":-0.0155},{"nav_date":"2025-12-17","nav":12.275,"day_change_pct":0.009},{"nav_date":"2025-12-16","nav":12.2739,"day_change_pct":0.0261},{"nav_date":"2025-12-15","nav":12.2707,"day_change_pct":0.0652},{"nav_date":"2025-12-12","nav":12.2627,"day_change_pct":0.0285},{"nav_date":"2025-12-11","nav":12.2592,"day_change_pct":0.0139},{"nav_date":"2025-12-10","nav":12.2575,"day_change_pct":0.0057},{"nav_date":"2025-12-09","nav":12.2568,"day_change_pct":-0.0571},{"nav_date":"2025-12-08","nav":12.2638,"day_change_pct":0.0367},{"nav_date":"2025-12-05","nav":12.2593,"day_change_pct":0.1675},{"nav_date":"2025-12-04","nav":12.2388,"day_change_pct":-0.0621},{"nav_date":"2025-12-03","nav":12.2464,"day_change_pct":0.0507},{"nav_date":"2025-12-02","nav":12.2402,"day_change_pct":-0.0065},{"nav_date":"2025-12-01","nav":12.241,"day_change_pct":0.0327},{"nav_date":"2025-11-28","nav":12.237,"day_change_pct":-0.0376},{"nav_date":"2025-11-27","nav":12.2416,"day_change_pct":0.0482},{"nav_date":"2025-11-26","nav":12.2357,"day_change_pct":0.1342},{"nav_date":"2025-11-25","nav":12.2193,"day_change_pct":0.036},{"nav_date":"2025-11-24","nav":12.2149,"day_change_pct":-0.0687},{"nav_date":"2025-11-21","nav":12.2233,"day_change_pct":0.0966},{"nav_date":"2025-11-20","nav":12.2115,"day_change_pct":-0.0728},{"nav_date":"2025-11-19","nav":12.2204,"day_change_pct":0.0106},{"nav_date":"2025-11-18","nav":12.2191,"day_change_pct":0.0115},{"nav_date":"2025-11-17","nav":12.2177,"day_change_pct":0.0803},{"nav_date":"2025-11-14","nav":12.2079,"day_change_pct":0.0049},{"nav_date":"2025-11-13","nav":12.2073,"day_change_pct":0.0664},{"nav_date":"2025-11-12","nav":12.1992,"day_change_pct":-0.0262},{"nav_date":"2025-11-11","nav":12.2024,"day_change_pct":0.0837},{"nav_date":"2025-11-10","nav":12.1922,"day_change_pct":-0.0008},{"nav_date":"2025-11-07","nav":12.1923,"day_change_pct":0.0189},{"nav_date":"2025-11-06","nav":12.19,"day_change_pct":0.0279},{"nav_date":"2025-11-04","nav":12.1866,"day_change_pct":0.0025},{"nav_date":"2025-11-03","nav":12.1863,"day_change_pct":0.0156},{"nav_date":"2025-10-31","nav":12.1844,"day_change_pct":0.0254},{"nav_date":"2025-10-30","nav":12.1813,"day_change_pct":0.1134},{"nav_date":"2025-10-29","nav":12.1675,"day_change_pct":-0.009},{"nav_date":"2025-10-28","nav":12.1686,"day_change_pct":-0.1092},{"nav_date":"2025-10-27","nav":12.1819,"day_change_pct":0.0706},{"nav_date":"2025-10-24","nav":12.1733,"day_change_pct":0.1514},{"nav_date":"2025-10-23","nav":12.1549,"day_change_pct":0.0477},{"nav_date":"2025-10-20","nav":12.1491,"day_change_pct":0.0008},{"nav_date":"2025-10-17","nav":12.149,"day_change_pct":0.0601},{"nav_date":"2025-10-16","nav":12.1417,"day_change_pct":-0.07},{"nav_date":"2025-10-15","nav":12.1502,"day_change_pct":0.0618},{"nav_date":"2025-10-14","nav":12.1427,"day_change_pct":0.0668},{"nav_date":"2025-10-13","nav":12.1346,"day_change_pct":0.0569},{"nav_date":"2025-10-10","nav":12.1277,"day_change_pct":-0.0041},{"nav_date":"2025-10-09","nav":12.1282,"day_change_pct":-0.0058},{"nav_date":"2025-10-08","nav":12.1289,"day_change_pct":0.0396},{"nav_date":"2025-10-07","nav":12.1241,"day_change_pct":0.0892},{"nav_date":"2025-10-06","nav":12.1133,"day_change_pct":0.0644},{"nav_date":"2025-10-03","nav":12.1055,"day_change_pct":0.0504},{"nav_date":"2025-10-01","nav":12.0994,"day_change_pct":0.086},{"nav_date":"2025-09-30","nav":12.089,"day_change_pct":0.0199},{"nav_date":"2025-09-29","nav":12.0866,"day_change_pct":0.0464},{"nav_date":"2025-09-26","nav":12.081,"day_change_pct":0.0746},{"nav_date":"2025-09-25","nav":12.072,"day_change_pct":-0.0306},{"nav_date":"2025-09-24","nav":12.0757,"day_change_pct":-0.0033},{"nav_date":"2025-09-23","nav":12.0761,"day_change_pct":0.0704},{"nav_date":"2025-09-22","nav":12.0676,"day_change_pct":0.0182},{"nav_date":"2025-09-19","nav":12.0654,"day_change_pct":0.0498},{"nav_date":"2025-09-18","nav":12.0594,"day_change_pct":-0.0216},{"nav_date":"2025-09-17","nav":12.062,"day_change_pct":0.2218},{"nav_date":"2025-09-16","nav":12.0353,"day_change_pct":-0.083},{"nav_date":"2025-09-15","nav":12.0453,"day_change_pct":0.1297},{"nav_date":"2025-09-12","nav":12.0297,"day_change_pct":0.0399},{"nav_date":"2025-09-11","nav":12.0249,"day_change_pct":-0.0033},{"nav_date":"2025-09-10","nav":12.0253,"day_change_pct":-0.0291},{"nav_date":"2025-09-09","nav":12.0288,"day_change_pct":0.0657},{"nav_date":"2025-09-05","nav":12.0209,"day_change_pct":0.0283}],"total":837,"page":1,"page_size":250}