{"fund_details":{"scheme_code":151685,"scheme_name":"Kotak FMP Series 310 - Regular Plan - IDCW Payout option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF174KA1NN8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-05-04","nav":12.2944,"day_change_pct":0.0553},{"nav_date":"2026-04-30","nav":12.2876,"day_change_pct":0.013},{"nav_date":"2026-04-29","nav":12.286,"day_change_pct":0.013},{"nav_date":"2026-04-28","nav":12.2844,"day_change_pct":0.013},{"nav_date":"2026-04-27","nav":12.2828,"day_change_pct":0.0383},{"nav_date":"2026-04-24","nav":12.2781,"day_change_pct":0.0122},{"nav_date":"2026-04-23","nav":12.2766,"day_change_pct":0.013},{"nav_date":"2026-04-22","nav":12.275,"day_change_pct":0.013},{"nav_date":"2026-04-21","nav":12.2734,"day_change_pct":0.013},{"nav_date":"2026-04-20","nav":12.2718,"day_change_pct":0.0375},{"nav_date":"2026-04-17","nav":12.2672,"day_change_pct":0.0122},{"nav_date":"2026-04-16","nav":12.2657,"day_change_pct":0.0122},{"nav_date":"2026-04-15","nav":12.2642,"day_change_pct":0.0245},{"nav_date":"2026-04-13","nav":12.2612,"day_change_pct":0.0498},{"nav_date":"2026-04-10","nav":12.2551,"day_change_pct":0.0261},{"nav_date":"2026-04-09","nav":12.2519,"day_change_pct":0.0114},{"nav_date":"2026-04-08","nav":12.2505,"day_change_pct":0.0163},{"nav_date":"2026-04-07","nav":12.2485,"day_change_pct":0.0155},{"nav_date":"2026-04-06","nav":12.2466,"day_change_pct":0.0621},{"nav_date":"2026-04-02","nav":12.239,"day_change_pct":0.0441},{"nav_date":"2026-03-31","nav":12.2336,"day_change_pct":0.0155},{"nav_date":"2026-03-30","nav":12.2317,"day_change_pct":0.0319},{"nav_date":"2026-03-27","nav":12.2278,"day_change_pct":0.0311},{"nav_date":"2026-03-25","nav":12.224,"day_change_pct":0.0139},{"nav_date":"2026-03-24","nav":12.2223,"day_change_pct":0.0098},{"nav_date":"2026-03-23","nav":12.2211,"day_change_pct":0.0368},{"nav_date":"2026-03-20","nav":12.2166,"day_change_pct":0.027},{"nav_date":"2026-03-18","nav":12.2133,"day_change_pct":0.0106},{"nav_date":"2026-03-17","nav":12.212,"day_change_pct":0.0164},{"nav_date":"2026-03-16","nav":12.21,"day_change_pct":0.0328},{"nav_date":"2026-03-13","nav":12.206,"day_change_pct":0.0172},{"nav_date":"2026-03-12","nav":12.2039,"day_change_pct":0.0139},{"nav_date":"2026-03-11","nav":12.2022,"day_change_pct":0.0139},{"nav_date":"2026-03-10","nav":12.2005,"day_change_pct":0.0221},{"nav_date":"2026-03-09","nav":12.1978,"day_change_pct":0.0353},{"nav_date":"2026-03-06","nav":12.1935,"day_change_pct":0.0148},{"nav_date":"2026-03-05","nav":12.1917,"day_change_pct":0.0148},{"nav_date":"2026-03-04","nav":12.1899,"day_change_pct":0.0263},{"nav_date":"2026-03-02","nav":12.1867,"day_change_pct":0.0238},{"nav_date":"2026-02-27","nav":12.1838,"day_change_pct":0.009},{"nav_date":"2026-02-26","nav":12.1827,"day_change_pct":0.014},{"nav_date":"2026-02-25","nav":12.181,"day_change_pct":0.0189},{"nav_date":"2026-02-24","nav":12.1787,"day_change_pct":0.009},{"nav_date":"2026-02-23","nav":12.1776,"day_change_pct":0.0485},{"nav_date":"2026-02-20","nav":12.1717,"day_change_pct":0.0279},{"nav_date":"2026-02-18","nav":12.1683,"day_change_pct":0.0033},{"nav_date":"2026-02-17","nav":12.1679,"day_change_pct":0.0181},{"nav_date":"2026-02-16","nav":12.1657,"day_change_pct":0.0526},{"nav_date":"2026-02-13","nav":12.1593,"day_change_pct":0.023},{"nav_date":"2026-02-12","nav":12.1565,"day_change_pct":0.0132},{"nav_date":"2026-02-11","nav":12.1549,"day_change_pct":0.0123},{"nav_date":"2026-02-10","nav":12.1534,"day_change_pct":0.0123},{"nav_date":"2026-02-09","nav":12.1519,"day_change_pct":0.0486},{"nav_date":"2026-02-06","nav":12.146,"day_change_pct":0.0148},{"nav_date":"2026-02-05","nav":12.1442,"day_change_pct":0.0115},{"nav_date":"2026-02-04","nav":12.1428,"day_change_pct":0.0346},{"nav_date":"2026-02-03","nav":12.1386,"day_change_pct":0.0132},{"nav_date":"2026-02-02","nav":12.137,"day_change_pct":0.0297},{"nav_date":"2026-01-30","nav":12.1334,"day_change_pct":0.0206},{"nav_date":"2026-01-29","nav":12.1309,"day_change_pct":0.0198},{"nav_date":"2026-01-28","nav":12.1285,"day_change_pct":0.0124},{"nav_date":"2026-01-27","nav":12.127,"day_change_pct":0.0578},{"nav_date":"2026-01-23","nav":12.12,"day_change_pct":0.0157},{"nav_date":"2026-01-22","nav":12.1181,"day_change_pct":0.0264},{"nav_date":"2026-01-21","nav":12.1149,"day_change_pct":0.0058},{"nav_date":"2026-01-20","nav":12.1142,"day_change_pct":0.0099},{"nav_date":"2026-01-19","nav":12.113,"day_change_pct":0.033},{"nav_date":"2026-01-16","nav":12.109,"day_change_pct":-0.0231},{"nav_date":"2026-01-14","nav":12.1118,"day_change_pct":0.0091},{"nav_date":"2026-01-13","nav":12.1107,"day_change_pct":0.0107},{"nav_date":"2026-01-12","nav":12.1094,"day_change_pct":0.0471},{"nav_date":"2026-01-09","nav":12.1037,"day_change_pct":0.014},{"nav_date":"2026-01-08","nav":12.102,"day_change_pct":0.0174},{"nav_date":"2026-01-07","nav":12.0999,"day_change_pct":0.0289},{"nav_date":"2026-01-06","nav":12.0964,"day_change_pct":0.0058},{"nav_date":"2026-01-05","nav":12.0957,"day_change_pct":0.0389},{"nav_date":"2026-01-02","nav":12.091,"day_change_pct":0.019},{"nav_date":"2026-01-01","nav":12.0887,"day_change_pct":0.0157},{"nav_date":"2025-12-31","nav":12.0868,"day_change_pct":0.0132},{"nav_date":"2025-12-30","nav":12.0852,"day_change_pct":0.0025},{"nav_date":"2025-12-29","nav":12.0849,"day_change_pct":0.0464},{"nav_date":"2025-12-26","nav":12.0793,"day_change_pct":0.0273},{"nav_date":"2025-12-24","nav":12.076,"day_change_pct":0.0182},{"nav_date":"2025-12-23","nav":12.0738,"day_change_pct":0.0257},{"nav_date":"2025-12-22","nav":12.0707,"day_change_pct":0.0348},{"nav_date":"2025-12-19","nav":12.0665,"day_change_pct":0.0133},{"nav_date":"2025-12-18","nav":12.0649,"day_change_pct":0.0166},{"nav_date":"2025-12-17","nav":12.0629,"day_change_pct":0.0149},{"nav_date":"2025-12-16","nav":12.0611,"day_change_pct":0.0166},{"nav_date":"2025-12-15","nav":12.0591,"day_change_pct":0.0315},{"nav_date":"2025-12-12","nav":12.0553,"day_change_pct":0.0216},{"nav_date":"2025-12-11","nav":12.0527,"day_change_pct":0.0158},{"nav_date":"2025-12-10","nav":12.0508,"day_change_pct":0.005},{"nav_date":"2025-12-09","nav":12.0502,"day_change_pct":0.0174},{"nav_date":"2025-12-08","nav":12.0481,"day_change_pct":0.0947},{"nav_date":"2025-12-05","nav":12.0367,"day_change_pct":0.0332},{"nav_date":"2025-12-04","nav":12.0327,"day_change_pct":0.0091},{"nav_date":"2025-12-03","nav":12.0316,"day_change_pct":0.0208},{"nav_date":"2025-12-02","nav":12.0291,"day_change_pct":0.0083},{"nav_date":"2025-12-01","nav":12.0281,"day_change_pct":0.0274},{"nav_date":"2025-11-28","nav":12.0248,"day_change_pct":0.0241},{"nav_date":"2025-11-27","nav":12.0219,"day_change_pct":-0.0191},{"nav_date":"2025-11-26","nav":12.0242,"day_change_pct":0.0183},{"nav_date":"2025-11-25","nav":12.022,"day_change_pct":0.0216},{"nav_date":"2025-11-24","nav":12.0194,"day_change_pct":0.0383},{"nav_date":"2025-11-21","nav":12.0148,"day_change_pct":0.0166},{"nav_date":"2025-11-20","nav":12.0128,"day_change_pct":0.0125},{"nav_date":"2025-11-19","nav":12.0113,"day_change_pct":0.0241},{"nav_date":"2025-11-18","nav":12.0084,"day_change_pct":0.0008},{"nav_date":"2025-11-17","nav":12.0083,"day_change_pct":0.0483},{"nav_date":"2025-11-14","nav":12.0025,"day_change_pct":0.0133},{"nav_date":"2025-11-13","nav":12.0009,"day_change_pct":0.0192},{"nav_date":"2025-11-12","nav":11.9986,"day_change_pct":0.0434},{"nav_date":"2025-11-11","nav":11.9934,"day_change_pct":0.0117},{"nav_date":"2025-11-10","nav":11.992,"day_change_pct":0.0334},{"nav_date":"2025-11-07","nav":11.988,"day_change_pct":0.0234},{"nav_date":"2025-11-06","nav":11.9852,"day_change_pct":0.0309},{"nav_date":"2025-11-04","nav":11.9815,"day_change_pct":0.0142},{"nav_date":"2025-11-03","nav":11.9798,"day_change_pct":0.0535},{"nav_date":"2025-10-31","nav":11.9734,"day_change_pct":0.0109},{"nav_date":"2025-10-30","nav":11.9721,"day_change_pct":0.0017},{"nav_date":"2025-10-29","nav":11.9719,"day_change_pct":0.0125},{"nav_date":"2025-10-28","nav":11.9704,"day_change_pct":0.0184},{"nav_date":"2025-10-27","nav":11.9682,"day_change_pct":0.0435},{"nav_date":"2025-10-24","nav":11.963,"day_change_pct":0.0109},{"nav_date":"2025-10-23","nav":11.9617,"day_change_pct":0.0385},{"nav_date":"2025-10-20","nav":11.9571,"day_change_pct":0.0418},{"nav_date":"2025-10-17","nav":11.9521,"day_change_pct":0.0184},{"nav_date":"2025-10-16","nav":11.9499,"day_change_pct":0.0117},{"nav_date":"2025-10-15","nav":11.9485,"day_change_pct":0.0159},{"nav_date":"2025-10-14","nav":11.9466,"day_change_pct":0.0151},{"nav_date":"2025-10-13","nav":11.9448,"day_change_pct":0.0511},{"nav_date":"2025-10-10","nav":11.9387,"day_change_pct":0.0025},{"nav_date":"2025-10-09","nav":11.9384,"day_change_pct":0.0067},{"nav_date":"2025-10-08","nav":11.9376,"day_change_pct":0.0209},{"nav_date":"2025-10-07","nav":11.9351,"day_change_pct":0.0193},{"nav_date":"2025-10-06","nav":11.9328,"day_change_pct":0.1158},{"nav_date":"2025-10-03","nav":11.919,"day_change_pct":0.0361},{"nav_date":"2025-10-01","nav":11.9147,"day_change_pct":0.0076},{"nav_date":"2025-09-30","nav":11.9138,"day_change_pct":0.021},{"nav_date":"2025-09-29","nav":11.9113,"day_change_pct":0.0479},{"nav_date":"2025-09-26","nav":11.9056,"day_change_pct":0.0168},{"nav_date":"2025-09-25","nav":11.9036,"day_change_pct":0.0176},{"nav_date":"2025-09-24","nav":11.9015,"day_change_pct":0.021},{"nav_date":"2025-09-23","nav":11.899,"day_change_pct":-0.0454},{"nav_date":"2025-09-22","nav":11.9044,"day_change_pct":0.0513},{"nav_date":"2025-09-19","nav":11.8983,"day_change_pct":0.016},{"nav_date":"2025-09-18","nav":11.8964,"day_change_pct":0.0177},{"nav_date":"2025-09-17","nav":11.8943,"day_change_pct":0.016},{"nav_date":"2025-09-16","nav":11.8924,"day_change_pct":0.016},{"nav_date":"2025-09-15","nav":11.8905,"day_change_pct":0.0446},{"nav_date":"2025-09-12","nav":11.8852,"day_change_pct":0.0168},{"nav_date":"2025-09-11","nav":11.8832,"day_change_pct":0.0151},{"nav_date":"2025-09-10","nav":11.8814,"day_change_pct":0.016},{"nav_date":"2025-09-09","nav":11.8795,"day_change_pct":0.0531},{"nav_date":"2025-09-05","nav":11.8732,"day_change_pct":0.0152},{"nav_date":"2025-09-04","nav":11.8714,"day_change_pct":0.0076},{"nav_date":"2025-09-03","nav":11.8705,"day_change_pct":0.0143},{"nav_date":"2025-09-02","nav":11.8688,"day_change_pct":0.0084},{"nav_date":"2025-09-01","nav":11.8678,"day_change_pct":0.0295},{"nav_date":"2025-08-29","nav":11.8643,"day_change_pct":0.0093},{"nav_date":"2025-08-28","nav":11.8632,"day_change_pct":0.0329},{"nav_date":"2025-08-26","nav":11.8593,"day_change_pct":0.0051},{"nav_date":"2025-08-25","nav":11.8587,"day_change_pct":0.0506},{"nav_date":"2025-08-22","nav":11.8527,"day_change_pct":0.0152},{"nav_date":"2025-08-21","nav":11.8509,"day_change_pct":-0.0008},{"nav_date":"2025-08-20","nav":11.851,"day_change_pct":0.0431},{"nav_date":"2025-08-19","nav":11.8459,"day_change_pct":-0.0042},{"nav_date":"2025-08-18","nav":11.8464,"day_change_pct":0.049},{"nav_date":"2025-08-14","nav":11.8406,"day_change_pct":0.0144},{"nav_date":"2025-08-13","nav":11.8389,"day_change_pct":0.0118},{"nav_date":"2025-08-12","nav":11.8375,"day_change_pct":0.0101},{"nav_date":"2025-08-11","nav":11.8363,"day_change_pct":0.0211},{"nav_date":"2025-08-08","nav":11.8338,"day_change_pct":0.0085},{"nav_date":"2025-08-07","nav":11.8328,"day_change_pct":0.0144},{"nav_date":"2025-08-06","nav":11.8311,"day_change_pct":-0.0169},{"nav_date":"2025-08-05","nav":11.8331,"day_change_pct":0.0194},{"nav_date":"2025-08-04","nav":11.8308,"day_change_pct":0.0516},{"nav_date":"2025-08-01","nav":11.8247,"day_change_pct":0.0211},{"nav_date":"2025-07-31","nav":11.8222,"day_change_pct":0.0169},{"nav_date":"2025-07-30","nav":11.8202,"day_change_pct":-0.0076},{"nav_date":"2025-07-29","nav":11.8211,"day_change_pct":0.0152},{"nav_date":"2025-07-28","nav":11.8193,"day_change_pct":0.0389},{"nav_date":"2025-07-25","nav":11.8147,"day_change_pct":0.0068},{"nav_date":"2025-07-24","nav":11.8139,"day_change_pct":0.0212},{"nav_date":"2025-07-23","nav":11.8114,"day_change_pct":0.0127},{"nav_date":"2025-07-22","nav":11.8099,"day_change_pct":0.0178},{"nav_date":"2025-07-21","nav":11.8078,"day_change_pct":0.0458},{"nav_date":"2025-07-18","nav":11.8024,"day_change_pct":0.0203},{"nav_date":"2025-07-17","nav":11.8,"day_change_pct":0.0161},{"nav_date":"2025-07-16","nav":11.7981,"day_change_pct":0.0331},{"nav_date":"2025-07-15","nav":11.7942,"day_change_pct":0.011},{"nav_date":"2025-07-14","nav":11.7929,"day_change_pct":0.0543},{"nav_date":"2025-07-11","nav":11.7865,"day_change_pct":0.0017},{"nav_date":"2025-07-10","nav":11.7863,"day_change_pct":0.0255},{"nav_date":"2025-07-09","nav":11.7833,"day_change_pct":-0.0017},{"nav_date":"2025-07-08","nav":11.7835,"day_change_pct":0.0076},{"nav_date":"2025-07-07","nav":11.7826,"day_change_pct":0.0526},{"nav_date":"2025-07-04","nav":11.7764,"day_change_pct":0.0102},{"nav_date":"2025-07-03","nav":11.7752,"day_change_pct":0.0187},{"nav_date":"2025-07-02","nav":11.773,"day_change_pct":0.0119},{"nav_date":"2025-07-01","nav":11.7716,"day_change_pct":0.0323},{"nav_date":"2025-06-30","nav":11.7678,"day_change_pct":0.0544},{"nav_date":"2025-06-27","nav":11.7614,"day_change_pct":0.0136},{"nav_date":"2025-06-26","nav":11.7598,"day_change_pct":0.0187},{"nav_date":"2025-06-25","nav":11.7576,"day_change_pct":-0.0425},{"nav_date":"2025-06-24","nav":11.7626,"day_change_pct":0.0204},{"nav_date":"2025-06-23","nav":11.7602,"day_change_pct":0.0434},{"nav_date":"2025-06-20","nav":11.7551,"day_change_pct":0.0051},{"nav_date":"2025-06-19","nav":11.7545,"day_change_pct":0.034},{"nav_date":"2025-06-18","nav":11.7505,"day_change_pct":0.0153},{"nav_date":"2025-06-17","nav":11.7487,"day_change_pct":0.0238},{"nav_date":"2025-06-16","nav":11.7459,"day_change_pct":0.04},{"nav_date":"2025-06-13","nav":11.7412,"day_change_pct":-0.0119},{"nav_date":"2025-06-12","nav":11.7426,"day_change_pct":0.0213},{"nav_date":"2025-06-11","nav":11.7401,"day_change_pct":-0.0077},{"nav_date":"2025-06-10","nav":11.741,"day_change_pct":-0.0128},{"nav_date":"2025-06-09","nav":11.7425,"day_change_pct":0.0196},{"nav_date":"2025-06-06","nav":11.7402,"day_change_pct":0.1459},{"nav_date":"2025-06-05","nav":11.7231,"day_change_pct":0.0555},{"nav_date":"2025-06-04","nav":11.7166,"day_change_pct":0.012},{"nav_date":"2025-06-03","nav":11.7152,"day_change_pct":0.0196},{"nav_date":"2025-06-02","nav":11.7129,"day_change_pct":0.0427},{"nav_date":"2025-05-30","nav":11.7079,"day_change_pct":-0.0205},{"nav_date":"2025-05-29","nav":11.7103,"day_change_pct":0.0154},{"nav_date":"2025-05-28","nav":11.7085,"day_change_pct":0.0872},{"nav_date":"2025-05-27","nav":11.6983,"day_change_pct":0.0351},{"nav_date":"2025-05-26","nav":11.6942,"day_change_pct":0.0445},{"nav_date":"2025-05-23","nav":11.689,"day_change_pct":0.0257},{"nav_date":"2025-05-22","nav":11.686,"day_change_pct":0.0377},{"nav_date":"2025-05-21","nav":11.6816,"day_change_pct":0.0642},{"nav_date":"2025-05-20","nav":11.6741,"day_change_pct":0.0069},{"nav_date":"2025-05-19","nav":11.6733,"day_change_pct":0.0248},{"nav_date":"2025-05-16","nav":11.6704,"day_change_pct":0.0583},{"nav_date":"2025-05-15","nav":11.6636,"day_change_pct":0.0206},{"nav_date":"2025-05-14","nav":11.6612,"day_change_pct":0.0592},{"nav_date":"2025-05-13","nav":11.6543,"day_change_pct":0.079},{"nav_date":"2025-05-09","nav":11.6451,"day_change_pct":-0.0429},{"nav_date":"2025-05-08","nav":11.6501,"day_change_pct":0.0129},{"nav_date":"2025-05-07","nav":11.6486,"day_change_pct":0.0567},{"nav_date":"2025-05-06","nav":11.642,"day_change_pct":0.0223},{"nav_date":"2025-05-05","nav":11.6394,"day_change_pct":0.0473},{"nav_date":"2025-05-02","nav":11.6339,"day_change_pct":0.0456},{"nav_date":"2025-04-30","nav":11.6286,"day_change_pct":0.0267},{"nav_date":"2025-04-29","nav":11.6255,"day_change_pct":0.0267},{"nav_date":"2025-04-28","nav":11.6224,"day_change_pct":0.0448},{"nav_date":"2025-04-25","nav":11.6172,"day_change_pct":0.0155},{"nav_date":"2025-04-24","nav":11.6154,"day_change_pct":0.0146},{"nav_date":"2025-04-23","nav":11.6137,"day_change_pct":0.0379},{"nav_date":"2025-04-22","nav":11.6093,"day_change_pct":0.0396}],"total":744,"page":1,"page_size":250}