{"fund_details":{"scheme_code":151683,"scheme_name":"Kotak FMP Series 310 - Regular Plan - Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174KA1NM0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-05-04","nav":12.2948,"day_change_pct":0.0553},{"nav_date":"2026-04-30","nav":12.288,"day_change_pct":0.013},{"nav_date":"2026-04-29","nav":12.2864,"day_change_pct":0.013},{"nav_date":"2026-04-28","nav":12.2848,"day_change_pct":0.013},{"nav_date":"2026-04-27","nav":12.2832,"day_change_pct":0.0383},{"nav_date":"2026-04-24","nav":12.2785,"day_change_pct":0.0122},{"nav_date":"2026-04-23","nav":12.277,"day_change_pct":0.013},{"nav_date":"2026-04-22","nav":12.2754,"day_change_pct":0.013},{"nav_date":"2026-04-21","nav":12.2738,"day_change_pct":0.013},{"nav_date":"2026-04-20","nav":12.2722,"day_change_pct":0.0375},{"nav_date":"2026-04-17","nav":12.2676,"day_change_pct":0.0122},{"nav_date":"2026-04-16","nav":12.2661,"day_change_pct":0.0122},{"nav_date":"2026-04-15","nav":12.2646,"day_change_pct":0.0245},{"nav_date":"2026-04-13","nav":12.2616,"day_change_pct":0.0506},{"nav_date":"2026-04-10","nav":12.2554,"day_change_pct":0.0261},{"nav_date":"2026-04-09","nav":12.2522,"day_change_pct":0.0114},{"nav_date":"2026-04-08","nav":12.2508,"day_change_pct":0.0155},{"nav_date":"2026-04-07","nav":12.2489,"day_change_pct":0.0155},{"nav_date":"2026-04-06","nav":12.247,"day_change_pct":0.0621},{"nav_date":"2026-04-02","nav":12.2394,"day_change_pct":0.0441},{"nav_date":"2026-03-31","nav":12.234,"day_change_pct":0.0164},{"nav_date":"2026-03-30","nav":12.232,"day_change_pct":0.0319},{"nav_date":"2026-03-27","nav":12.2281,"day_change_pct":0.0311},{"nav_date":"2026-03-25","nav":12.2243,"day_change_pct":0.0139},{"nav_date":"2026-03-24","nav":12.2226,"day_change_pct":0.0098},{"nav_date":"2026-03-23","nav":12.2214,"day_change_pct":0.0368},{"nav_date":"2026-03-20","nav":12.2169,"day_change_pct":0.027},{"nav_date":"2026-03-18","nav":12.2136,"day_change_pct":0.0106},{"nav_date":"2026-03-17","nav":12.2123,"day_change_pct":0.0172},{"nav_date":"2026-03-16","nav":12.2102,"day_change_pct":0.032},{"nav_date":"2026-03-13","nav":12.2063,"day_change_pct":0.0172},{"nav_date":"2026-03-12","nav":12.2042,"day_change_pct":0.0139},{"nav_date":"2026-03-11","nav":12.2025,"day_change_pct":0.0139},{"nav_date":"2026-03-10","nav":12.2008,"day_change_pct":0.0221},{"nav_date":"2026-03-09","nav":12.1981,"day_change_pct":0.0353},{"nav_date":"2026-03-06","nav":12.1938,"day_change_pct":0.0148},{"nav_date":"2026-03-05","nav":12.192,"day_change_pct":0.0156},{"nav_date":"2026-03-04","nav":12.1901,"day_change_pct":0.0254},{"nav_date":"2026-03-02","nav":12.187,"day_change_pct":0.0246},{"nav_date":"2026-02-27","nav":12.184,"day_change_pct":0.0082},{"nav_date":"2026-02-26","nav":12.183,"day_change_pct":0.0148},{"nav_date":"2026-02-25","nav":12.1812,"day_change_pct":0.0181},{"nav_date":"2026-02-24","nav":12.179,"day_change_pct":0.009},{"nav_date":"2026-02-23","nav":12.1779,"day_change_pct":0.0493},{"nav_date":"2026-02-20","nav":12.1719,"day_change_pct":0.0279},{"nav_date":"2026-02-18","nav":12.1685,"day_change_pct":0.0033},{"nav_date":"2026-02-17","nav":12.1681,"day_change_pct":0.0181},{"nav_date":"2026-02-16","nav":12.1659,"day_change_pct":0.0526},{"nav_date":"2026-02-13","nav":12.1595,"day_change_pct":0.023},{"nav_date":"2026-02-12","nav":12.1567,"day_change_pct":0.0132},{"nav_date":"2026-02-11","nav":12.1551,"day_change_pct":0.0123},{"nav_date":"2026-02-10","nav":12.1536,"day_change_pct":0.0123},{"nav_date":"2026-02-09","nav":12.1521,"day_change_pct":0.0486},{"nav_date":"2026-02-06","nav":12.1462,"day_change_pct":0.0148},{"nav_date":"2026-02-05","nav":12.1444,"day_change_pct":0.0115},{"nav_date":"2026-02-04","nav":12.143,"day_change_pct":0.0346},{"nav_date":"2026-02-03","nav":12.1388,"day_change_pct":0.014},{"nav_date":"2026-02-02","nav":12.1371,"day_change_pct":0.0288},{"nav_date":"2026-01-30","nav":12.1336,"day_change_pct":0.0206},{"nav_date":"2026-01-29","nav":12.1311,"day_change_pct":0.0206},{"nav_date":"2026-01-28","nav":12.1286,"day_change_pct":0.0124},{"nav_date":"2026-01-27","nav":12.1271,"day_change_pct":0.0569},{"nav_date":"2026-01-23","nav":12.1202,"day_change_pct":0.0165},{"nav_date":"2026-01-22","nav":12.1182,"day_change_pct":0.0264},{"nav_date":"2026-01-21","nav":12.115,"day_change_pct":0.0058},{"nav_date":"2026-01-20","nav":12.1143,"day_change_pct":0.0099},{"nav_date":"2026-01-19","nav":12.1131,"day_change_pct":0.033},{"nav_date":"2026-01-16","nav":12.1091,"day_change_pct":-0.0231},{"nav_date":"2026-01-14","nav":12.1119,"day_change_pct":0.0099},{"nav_date":"2026-01-13","nav":12.1107,"day_change_pct":0.0107},{"nav_date":"2026-01-12","nav":12.1094,"day_change_pct":0.0471},{"nav_date":"2026-01-09","nav":12.1037,"day_change_pct":0.0132},{"nav_date":"2026-01-08","nav":12.1021,"day_change_pct":0.0174},{"nav_date":"2026-01-07","nav":12.1,"day_change_pct":0.0298},{"nav_date":"2026-01-06","nav":12.0964,"day_change_pct":0.0058},{"nav_date":"2026-01-05","nav":12.0957,"day_change_pct":0.0389},{"nav_date":"2026-01-02","nav":12.091,"day_change_pct":0.019},{"nav_date":"2026-01-01","nav":12.0887,"day_change_pct":0.0157},{"nav_date":"2025-12-31","nav":12.0868,"day_change_pct":0.0132},{"nav_date":"2025-12-30","nav":12.0852,"day_change_pct":0.0025},{"nav_date":"2025-12-29","nav":12.0849,"day_change_pct":0.0464},{"nav_date":"2025-12-26","nav":12.0793,"day_change_pct":0.0282},{"nav_date":"2025-12-24","nav":12.0759,"day_change_pct":0.0182},{"nav_date":"2025-12-23","nav":12.0737,"day_change_pct":0.0249},{"nav_date":"2025-12-22","nav":12.0707,"day_change_pct":0.0356},{"nav_date":"2025-12-19","nav":12.0664,"day_change_pct":0.0133},{"nav_date":"2025-12-18","nav":12.0648,"day_change_pct":0.0158},{"nav_date":"2025-12-17","nav":12.0629,"day_change_pct":0.0158},{"nav_date":"2025-12-16","nav":12.061,"day_change_pct":0.0158},{"nav_date":"2025-12-15","nav":12.0591,"day_change_pct":0.0324},{"nav_date":"2025-12-12","nav":12.0552,"day_change_pct":0.0207},{"nav_date":"2025-12-11","nav":12.0527,"day_change_pct":0.0166},{"nav_date":"2025-12-10","nav":12.0507,"day_change_pct":0.005},{"nav_date":"2025-12-09","nav":12.0501,"day_change_pct":0.0174},{"nav_date":"2025-12-08","nav":12.048,"day_change_pct":0.0947},{"nav_date":"2025-12-05","nav":12.0366,"day_change_pct":0.0332},{"nav_date":"2025-12-04","nav":12.0326,"day_change_pct":0.0091},{"nav_date":"2025-12-03","nav":12.0315,"day_change_pct":0.0208},{"nav_date":"2025-12-02","nav":12.029,"day_change_pct":0.0083},{"nav_date":"2025-12-01","nav":12.028,"day_change_pct":0.0274},{"nav_date":"2025-11-28","nav":12.0247,"day_change_pct":0.0241},{"nav_date":"2025-11-27","nav":12.0218,"day_change_pct":-0.0191},{"nav_date":"2025-11-26","nav":12.0241,"day_change_pct":0.0183},{"nav_date":"2025-11-25","nav":12.0219,"day_change_pct":0.0225},{"nav_date":"2025-11-24","nav":12.0192,"day_change_pct":0.0383},{"nav_date":"2025-11-21","nav":12.0146,"day_change_pct":0.0158},{"nav_date":"2025-11-20","nav":12.0127,"day_change_pct":0.0133},{"nav_date":"2025-11-19","nav":12.0111,"day_change_pct":0.0233},{"nav_date":"2025-11-18","nav":12.0083,"day_change_pct":0.0017},{"nav_date":"2025-11-17","nav":12.0081,"day_change_pct":0.0483},{"nav_date":"2025-11-14","nav":12.0023,"day_change_pct":0.0133},{"nav_date":"2025-11-13","nav":12.0007,"day_change_pct":0.0192},{"nav_date":"2025-11-12","nav":11.9984,"day_change_pct":0.0434},{"nav_date":"2025-11-11","nav":11.9932,"day_change_pct":0.0117},{"nav_date":"2025-11-10","nav":11.9918,"day_change_pct":0.0334},{"nav_date":"2025-11-07","nav":11.9878,"day_change_pct":0.0234},{"nav_date":"2025-11-06","nav":11.985,"day_change_pct":0.0309},{"nav_date":"2025-11-04","nav":11.9813,"day_change_pct":0.0134},{"nav_date":"2025-11-03","nav":11.9797,"day_change_pct":0.0543},{"nav_date":"2025-10-31","nav":11.9732,"day_change_pct":0.0109},{"nav_date":"2025-10-30","nav":11.9719,"day_change_pct":0.0008},{"nav_date":"2025-10-29","nav":11.9718,"day_change_pct":0.0134},{"nav_date":"2025-10-28","nav":11.9702,"day_change_pct":0.0184},{"nav_date":"2025-10-27","nav":11.968,"day_change_pct":0.0426},{"nav_date":"2025-10-24","nav":11.9629,"day_change_pct":0.0109},{"nav_date":"2025-10-23","nav":11.9616,"day_change_pct":0.0385},{"nav_date":"2025-10-20","nav":11.957,"day_change_pct":0.0418},{"nav_date":"2025-10-17","nav":11.952,"day_change_pct":0.0184},{"nav_date":"2025-10-16","nav":11.9498,"day_change_pct":0.0117},{"nav_date":"2025-10-15","nav":11.9484,"day_change_pct":0.0159},{"nav_date":"2025-10-14","nav":11.9465,"day_change_pct":0.0151},{"nav_date":"2025-10-13","nav":11.9447,"day_change_pct":0.0503},{"nav_date":"2025-10-10","nav":11.9387,"day_change_pct":0.0025},{"nav_date":"2025-10-09","nav":11.9384,"day_change_pct":0.0067},{"nav_date":"2025-10-08","nav":11.9376,"day_change_pct":0.0218},{"nav_date":"2025-10-07","nav":11.935,"day_change_pct":0.0184},{"nav_date":"2025-10-06","nav":11.9328,"day_change_pct":0.1158},{"nav_date":"2025-10-03","nav":11.919,"day_change_pct":0.0361},{"nav_date":"2025-10-01","nav":11.9147,"day_change_pct":0.0076},{"nav_date":"2025-09-30","nav":11.9138,"day_change_pct":0.021},{"nav_date":"2025-09-29","nav":11.9113,"day_change_pct":0.0479},{"nav_date":"2025-09-26","nav":11.9056,"day_change_pct":0.0168},{"nav_date":"2025-09-25","nav":11.9036,"day_change_pct":0.0176},{"nav_date":"2025-09-24","nav":11.9015,"day_change_pct":0.021},{"nav_date":"2025-09-23","nav":11.899,"day_change_pct":-0.0454},{"nav_date":"2025-09-22","nav":11.9044,"day_change_pct":0.0504},{"nav_date":"2025-09-19","nav":11.8984,"day_change_pct":0.0168},{"nav_date":"2025-09-18","nav":11.8964,"day_change_pct":0.0177},{"nav_date":"2025-09-17","nav":11.8943,"day_change_pct":0.016},{"nav_date":"2025-09-16","nav":11.8924,"day_change_pct":0.016},{"nav_date":"2025-09-15","nav":11.8905,"day_change_pct":0.0438},{"nav_date":"2025-09-12","nav":11.8853,"day_change_pct":0.0177},{"nav_date":"2025-09-11","nav":11.8832,"day_change_pct":0.0143},{"nav_date":"2025-09-10","nav":11.8815,"day_change_pct":0.016},{"nav_date":"2025-09-09","nav":11.8796,"day_change_pct":0.0539},{"nav_date":"2025-09-05","nav":11.8732,"day_change_pct":0.0143},{"nav_date":"2025-09-04","nav":11.8715,"day_change_pct":0.0076},{"nav_date":"2025-09-03","nav":11.8706,"day_change_pct":0.0143},{"nav_date":"2025-09-02","nav":11.8689,"day_change_pct":0.0084},{"nav_date":"2025-09-01","nav":11.8679,"day_change_pct":0.0295},{"nav_date":"2025-08-29","nav":11.8644,"day_change_pct":0.0093},{"nav_date":"2025-08-28","nav":11.8633,"day_change_pct":0.0329},{"nav_date":"2025-08-26","nav":11.8594,"day_change_pct":0.0042},{"nav_date":"2025-08-25","nav":11.8589,"day_change_pct":0.0506},{"nav_date":"2025-08-22","nav":11.8529,"day_change_pct":0.0152},{"nav_date":"2025-08-21","nav":11.8511,"day_change_pct":0.0},{"nav_date":"2025-08-20","nav":11.8511,"day_change_pct":0.0431},{"nav_date":"2025-08-19","nav":11.846,"day_change_pct":-0.0051},{"nav_date":"2025-08-18","nav":11.8466,"day_change_pct":0.0498},{"nav_date":"2025-08-14","nav":11.8407,"day_change_pct":0.0144},{"nav_date":"2025-08-13","nav":11.839,"day_change_pct":0.0118},{"nav_date":"2025-08-12","nav":11.8376,"day_change_pct":0.0093},{"nav_date":"2025-08-11","nav":11.8365,"day_change_pct":0.0211},{"nav_date":"2025-08-08","nav":11.834,"day_change_pct":0.0085},{"nav_date":"2025-08-07","nav":11.833,"day_change_pct":0.0152},{"nav_date":"2025-08-06","nav":11.8312,"day_change_pct":-0.0169},{"nav_date":"2025-08-05","nav":11.8332,"day_change_pct":0.0186},{"nav_date":"2025-08-04","nav":11.831,"day_change_pct":0.0516},{"nav_date":"2025-08-01","nav":11.8249,"day_change_pct":0.0211},{"nav_date":"2025-07-31","nav":11.8224,"day_change_pct":0.0169},{"nav_date":"2025-07-30","nav":11.8204,"day_change_pct":-0.0076},{"nav_date":"2025-07-29","nav":11.8213,"day_change_pct":0.0144},{"nav_date":"2025-07-28","nav":11.8196,"day_change_pct":0.0398},{"nav_date":"2025-07-25","nav":11.8149,"day_change_pct":0.0059},{"nav_date":"2025-07-24","nav":11.8142,"day_change_pct":0.022},{"nav_date":"2025-07-23","nav":11.8116,"day_change_pct":0.0127},{"nav_date":"2025-07-22","nav":11.8101,"day_change_pct":0.0178},{"nav_date":"2025-07-21","nav":11.808,"day_change_pct":0.0458},{"nav_date":"2025-07-18","nav":11.8026,"day_change_pct":0.0195},{"nav_date":"2025-07-17","nav":11.8003,"day_change_pct":0.0161},{"nav_date":"2025-07-16","nav":11.7984,"day_change_pct":0.0339},{"nav_date":"2025-07-15","nav":11.7944,"day_change_pct":0.011},{"nav_date":"2025-07-14","nav":11.7931,"day_change_pct":0.0543},{"nav_date":"2025-07-11","nav":11.7867,"day_change_pct":0.0008},{"nav_date":"2025-07-10","nav":11.7866,"day_change_pct":0.0255},{"nav_date":"2025-07-09","nav":11.7836,"day_change_pct":-0.0017},{"nav_date":"2025-07-08","nav":11.7838,"day_change_pct":0.0085},{"nav_date":"2025-07-07","nav":11.7828,"day_change_pct":0.0518},{"nav_date":"2025-07-04","nav":11.7767,"day_change_pct":0.0102},{"nav_date":"2025-07-03","nav":11.7755,"day_change_pct":0.0187},{"nav_date":"2025-07-02","nav":11.7733,"day_change_pct":0.0119},{"nav_date":"2025-07-01","nav":11.7719,"day_change_pct":0.0323},{"nav_date":"2025-06-30","nav":11.7681,"day_change_pct":0.0544},{"nav_date":"2025-06-27","nav":11.7617,"day_change_pct":0.0136},{"nav_date":"2025-06-26","nav":11.7601,"day_change_pct":0.0187},{"nav_date":"2025-06-25","nav":11.7579,"day_change_pct":-0.0425},{"nav_date":"2025-06-24","nav":11.7629,"day_change_pct":0.0204},{"nav_date":"2025-06-23","nav":11.7605,"day_change_pct":0.0425},{"nav_date":"2025-06-20","nav":11.7555,"day_change_pct":0.006},{"nav_date":"2025-06-19","nav":11.7548,"day_change_pct":0.034},{"nav_date":"2025-06-18","nav":11.7508,"day_change_pct":0.0153},{"nav_date":"2025-06-17","nav":11.749,"day_change_pct":0.0238},{"nav_date":"2025-06-16","nav":11.7462,"day_change_pct":0.0392},{"nav_date":"2025-06-13","nav":11.7416,"day_change_pct":-0.0111},{"nav_date":"2025-06-12","nav":11.7429,"day_change_pct":0.0204},{"nav_date":"2025-06-11","nav":11.7405,"day_change_pct":-0.0068},{"nav_date":"2025-06-10","nav":11.7413,"day_change_pct":-0.0136},{"nav_date":"2025-06-09","nav":11.7429,"day_change_pct":0.0204},{"nav_date":"2025-06-06","nav":11.7405,"day_change_pct":0.1459},{"nav_date":"2025-06-05","nav":11.7234,"day_change_pct":0.0555},{"nav_date":"2025-06-04","nav":11.7169,"day_change_pct":0.0111},{"nav_date":"2025-06-03","nav":11.7156,"day_change_pct":0.0205},{"nav_date":"2025-06-02","nav":11.7132,"day_change_pct":0.0419},{"nav_date":"2025-05-30","nav":11.7083,"day_change_pct":-0.0205},{"nav_date":"2025-05-29","nav":11.7107,"day_change_pct":0.0154},{"nav_date":"2025-05-28","nav":11.7089,"day_change_pct":0.0872},{"nav_date":"2025-05-27","nav":11.6987,"day_change_pct":0.0351},{"nav_date":"2025-05-26","nav":11.6946,"day_change_pct":0.0453},{"nav_date":"2025-05-23","nav":11.6893,"day_change_pct":0.0248},{"nav_date":"2025-05-22","nav":11.6864,"day_change_pct":0.0377},{"nav_date":"2025-05-21","nav":11.682,"day_change_pct":0.0642},{"nav_date":"2025-05-20","nav":11.6745,"day_change_pct":0.0069},{"nav_date":"2025-05-19","nav":11.6737,"day_change_pct":0.0248},{"nav_date":"2025-05-16","nav":11.6708,"day_change_pct":0.0583},{"nav_date":"2025-05-15","nav":11.664,"day_change_pct":0.0206},{"nav_date":"2025-05-14","nav":11.6616,"day_change_pct":0.0592},{"nav_date":"2025-05-13","nav":11.6547,"day_change_pct":0.079},{"nav_date":"2025-05-09","nav":11.6455,"day_change_pct":-0.0429},{"nav_date":"2025-05-08","nav":11.6505,"day_change_pct":0.0129},{"nav_date":"2025-05-07","nav":11.649,"day_change_pct":0.0567},{"nav_date":"2025-05-06","nav":11.6424,"day_change_pct":0.0223},{"nav_date":"2025-05-05","nav":11.6398,"day_change_pct":0.0473},{"nav_date":"2025-05-02","nav":11.6343,"day_change_pct":0.0456},{"nav_date":"2025-04-30","nav":11.629,"day_change_pct":0.0267},{"nav_date":"2025-04-29","nav":11.6259,"day_change_pct":0.0267},{"nav_date":"2025-04-28","nav":11.6228,"day_change_pct":0.0448},{"nav_date":"2025-04-25","nav":11.6176,"day_change_pct":0.0155},{"nav_date":"2025-04-24","nav":11.6158,"day_change_pct":0.0146},{"nav_date":"2025-04-23","nav":11.6141,"day_change_pct":0.037},{"nav_date":"2025-04-22","nav":11.6098,"day_change_pct":0.0405}],"total":744,"page":1,"page_size":250}