{"fund_details":{"scheme_code":151682,"scheme_name":"Kotak FMP Series 308 - Direct Plan - IDCW Payout","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174KA1NH0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-04-27","nav":12.6656,"day_change_pct":0.0427},{"nav_date":"2026-04-24","nav":12.6602,"day_change_pct":0.015},{"nav_date":"2026-04-23","nav":12.6583,"day_change_pct":0.015},{"nav_date":"2026-04-22","nav":12.6564,"day_change_pct":0.015},{"nav_date":"2026-04-21","nav":12.6545,"day_change_pct":0.015},{"nav_date":"2026-04-20","nav":12.6526,"day_change_pct":0.0459},{"nav_date":"2026-04-17","nav":12.6468,"day_change_pct":0.0158},{"nav_date":"2026-04-16","nav":12.6448,"day_change_pct":0.015},{"nav_date":"2026-04-15","nav":12.6429,"day_change_pct":0.0316},{"nav_date":"2026-04-13","nav":12.6389,"day_change_pct":0.0499},{"nav_date":"2026-04-10","nav":12.6326,"day_change_pct":0.0182},{"nav_date":"2026-04-09","nav":12.6303,"day_change_pct":0.019},{"nav_date":"2026-04-08","nav":12.6279,"day_change_pct":0.0198},{"nav_date":"2026-04-07","nav":12.6254,"day_change_pct":0.0166},{"nav_date":"2026-04-06","nav":12.6233,"day_change_pct":0.0777},{"nav_date":"2026-04-02","nav":12.6135,"day_change_pct":0.069},{"nav_date":"2026-03-31","nav":12.6048,"day_change_pct":0.0183},{"nav_date":"2026-03-30","nav":12.6025,"day_change_pct":0.0659},{"nav_date":"2026-03-27","nav":12.5942,"day_change_pct":0.0421},{"nav_date":"2026-03-25","nav":12.5889,"day_change_pct":0.0127},{"nav_date":"2026-03-24","nav":12.5873,"day_change_pct":0.0191},{"nav_date":"2026-03-23","nav":12.5849,"day_change_pct":0.0517},{"nav_date":"2026-03-20","nav":12.5784,"day_change_pct":0.039},{"nav_date":"2026-03-18","nav":12.5735,"day_change_pct":0.0135},{"nav_date":"2026-03-17","nav":12.5718,"day_change_pct":0.0167},{"nav_date":"2026-03-16","nav":12.5697,"day_change_pct":0.0486},{"nav_date":"2026-03-13","nav":12.5636,"day_change_pct":0.0135},{"nav_date":"2026-03-12","nav":12.5619,"day_change_pct":0.0143},{"nav_date":"2026-03-11","nav":12.5601,"day_change_pct":0.0175},{"nav_date":"2026-03-10","nav":12.5579,"day_change_pct":0.0159},{"nav_date":"2026-03-09","nav":12.5559,"day_change_pct":0.0502},{"nav_date":"2026-03-06","nav":12.5496,"day_change_pct":0.0191},{"nav_date":"2026-03-05","nav":12.5472,"day_change_pct":0.0136},{"nav_date":"2026-03-04","nav":12.5455,"day_change_pct":0.0351},{"nav_date":"2026-03-02","nav":12.5411,"day_change_pct":0.0535},{"nav_date":"2026-02-27","nav":12.5344,"day_change_pct":0.0184},{"nav_date":"2026-02-26","nav":12.5321,"day_change_pct":0.0176},{"nav_date":"2026-02-25","nav":12.5299,"day_change_pct":0.0184},{"nav_date":"2026-02-24","nav":12.5276,"day_change_pct":0.0136},{"nav_date":"2026-02-23","nav":12.5259,"day_change_pct":0.0543},{"nav_date":"2026-02-20","nav":12.5191,"day_change_pct":0.0392},{"nav_date":"2026-02-18","nav":12.5142,"day_change_pct":0.0104},{"nav_date":"2026-02-17","nav":12.5129,"day_change_pct":0.0208},{"nav_date":"2026-02-16","nav":12.5103,"day_change_pct":0.0544},{"nav_date":"2026-02-13","nav":12.5035,"day_change_pct":0.0264},{"nav_date":"2026-02-12","nav":12.5002,"day_change_pct":0.0264},{"nav_date":"2026-02-11","nav":12.4969,"day_change_pct":0.0256},{"nav_date":"2026-02-10","nav":12.4937,"day_change_pct":0.0208},{"nav_date":"2026-02-09","nav":12.4911,"day_change_pct":0.0553},{"nav_date":"2026-02-06","nav":12.4842,"day_change_pct":0.016},{"nav_date":"2026-02-05","nav":12.4822,"day_change_pct":0.0208},{"nav_date":"2026-02-04","nav":12.4796,"day_change_pct":0.0361},{"nav_date":"2026-02-03","nav":12.4751,"day_change_pct":0.0449},{"nav_date":"2026-02-02","nav":12.4695,"day_change_pct":0.0602},{"nav_date":"2026-01-30","nav":12.462,"day_change_pct":0.0169},{"nav_date":"2026-01-29","nav":12.4599,"day_change_pct":0.0144},{"nav_date":"2026-01-28","nav":12.4581,"day_change_pct":0.0072},{"nav_date":"2026-01-27","nav":12.4572,"day_change_pct":0.0675},{"nav_date":"2026-01-23","nav":12.4488,"day_change_pct":0.0169},{"nav_date":"2026-01-22","nav":12.4467,"day_change_pct":0.0233},{"nav_date":"2026-01-21","nav":12.4438,"day_change_pct":0.0145},{"nav_date":"2026-01-20","nav":12.442,"day_change_pct":0.0072},{"nav_date":"2026-01-19","nav":12.4411,"day_change_pct":0.0418},{"nav_date":"2026-01-16","nav":12.4359,"day_change_pct":0.0217},{"nav_date":"2026-01-14","nav":12.4332,"day_change_pct":0.0185},{"nav_date":"2026-01-13","nav":12.4309,"day_change_pct":0.0064},{"nav_date":"2026-01-12","nav":12.4301,"day_change_pct":0.0547},{"nav_date":"2026-01-09","nav":12.4233,"day_change_pct":0.0064},{"nav_date":"2026-01-08","nav":12.4225,"day_change_pct":-0.0016},{"nav_date":"2026-01-07","nav":12.4227,"day_change_pct":0.0},{"nav_date":"2026-01-06","nav":12.4227,"day_change_pct":0.0161},{"nav_date":"2026-01-05","nav":12.4207,"day_change_pct":0.0451},{"nav_date":"2026-01-02","nav":12.4151,"day_change_pct":0.0153},{"nav_date":"2026-01-01","nav":12.4132,"day_change_pct":0.0209},{"nav_date":"2025-12-31","nav":12.4106,"day_change_pct":0.0427},{"nav_date":"2025-12-30","nav":12.4053,"day_change_pct":0.004},{"nav_date":"2025-12-29","nav":12.4048,"day_change_pct":0.0484},{"nav_date":"2025-12-26","nav":12.3988,"day_change_pct":0.0371},{"nav_date":"2025-12-24","nav":12.3942,"day_change_pct":0.0315},{"nav_date":"2025-12-23","nav":12.3903,"day_change_pct":0.0194},{"nav_date":"2025-12-22","nav":12.3879,"day_change_pct":0.0549},{"nav_date":"2025-12-19","nav":12.3811,"day_change_pct":0.0202},{"nav_date":"2025-12-18","nav":12.3786,"day_change_pct":0.0186},{"nav_date":"2025-12-17","nav":12.3763,"day_change_pct":0.0137},{"nav_date":"2025-12-16","nav":12.3746,"day_change_pct":0.0178},{"nav_date":"2025-12-15","nav":12.3724,"day_change_pct":0.0412},{"nav_date":"2025-12-12","nav":12.3673,"day_change_pct":0.0162},{"nav_date":"2025-12-11","nav":12.3653,"day_change_pct":0.0154},{"nav_date":"2025-12-10","nav":12.3634,"day_change_pct":0.0008},{"nav_date":"2025-12-09","nav":12.3633,"day_change_pct":0.0081},{"nav_date":"2025-12-08","nav":12.3623,"day_change_pct":0.0542},{"nav_date":"2025-12-05","nav":12.3556,"day_change_pct":0.03},{"nav_date":"2025-12-04","nav":12.3519,"day_change_pct":0.0113},{"nav_date":"2025-12-03","nav":12.3505,"day_change_pct":0.017},{"nav_date":"2025-12-02","nav":12.3484,"day_change_pct":0.0202},{"nav_date":"2025-12-01","nav":12.3459,"day_change_pct":0.0486},{"nav_date":"2025-11-28","nav":12.3399,"day_change_pct":0.0178},{"nav_date":"2025-11-27","nav":12.3377,"day_change_pct":0.0219},{"nav_date":"2025-11-26","nav":12.335,"day_change_pct":0.0186},{"nav_date":"2025-11-25","nav":12.3327,"day_change_pct":0.0195},{"nav_date":"2025-11-24","nav":12.3303,"day_change_pct":0.0511},{"nav_date":"2025-11-21","nav":12.324,"day_change_pct":0.013},{"nav_date":"2025-11-20","nav":12.3224,"day_change_pct":0.0179},{"nav_date":"2025-11-19","nav":12.3202,"day_change_pct":0.0162},{"nav_date":"2025-11-18","nav":12.3182,"day_change_pct":0.0219},{"nav_date":"2025-11-17","nav":12.3155,"day_change_pct":0.0528},{"nav_date":"2025-11-14","nav":12.309,"day_change_pct":0.0171},{"nav_date":"2025-11-13","nav":12.3069,"day_change_pct":0.0179},{"nav_date":"2025-11-12","nav":12.3047,"day_change_pct":0.0252},{"nav_date":"2025-11-11","nav":12.3016,"day_change_pct":0.0203},{"nav_date":"2025-11-10","nav":12.2991,"day_change_pct":0.0545},{"nav_date":"2025-11-07","nav":12.2924,"day_change_pct":0.0203},{"nav_date":"2025-11-06","nav":12.2899,"day_change_pct":0.0374},{"nav_date":"2025-11-04","nav":12.2853,"day_change_pct":0.0195},{"nav_date":"2025-11-03","nav":12.2829,"day_change_pct":0.0562},{"nav_date":"2025-10-31","nav":12.276,"day_change_pct":0.0155},{"nav_date":"2025-10-30","nav":12.2741,"day_change_pct":0.0147},{"nav_date":"2025-10-29","nav":12.2723,"day_change_pct":0.0212},{"nav_date":"2025-10-28","nav":12.2697,"day_change_pct":0.0196},{"nav_date":"2025-10-27","nav":12.2673,"day_change_pct":0.0563},{"nav_date":"2025-10-24","nav":12.2604,"day_change_pct":0.0147},{"nav_date":"2025-10-23","nav":12.2586,"day_change_pct":0.0514},{"nav_date":"2025-10-20","nav":12.2523,"day_change_pct":0.0539},{"nav_date":"2025-10-17","nav":12.2457,"day_change_pct":0.009},{"nav_date":"2025-10-16","nav":12.2446,"day_change_pct":0.0106},{"nav_date":"2025-10-15","nav":12.2433,"day_change_pct":0.0204},{"nav_date":"2025-10-14","nav":12.2408,"day_change_pct":0.0139},{"nav_date":"2025-10-13","nav":12.2391,"day_change_pct":0.0564},{"nav_date":"2025-10-10","nav":12.2322,"day_change_pct":0.0139},{"nav_date":"2025-10-09","nav":12.2305,"day_change_pct":0.0123},{"nav_date":"2025-10-08","nav":12.229,"day_change_pct":0.0131},{"nav_date":"2025-10-07","nav":12.2274,"day_change_pct":0.0147},{"nav_date":"2025-10-06","nav":12.2256,"day_change_pct":0.054},{"nav_date":"2025-10-03","nav":12.219,"day_change_pct":0.0475},{"nav_date":"2025-10-01","nav":12.2132,"day_change_pct":0.0434},{"nav_date":"2025-09-30","nav":12.2079,"day_change_pct":0.0443},{"nav_date":"2025-09-29","nav":12.2025,"day_change_pct":0.0525},{"nav_date":"2025-09-26","nav":12.1961,"day_change_pct":0.0189},{"nav_date":"2025-09-25","nav":12.1938,"day_change_pct":0.0328},{"nav_date":"2025-09-24","nav":12.1898,"day_change_pct":0.0139},{"nav_date":"2025-09-23","nav":12.1881,"day_change_pct":0.0246},{"nav_date":"2025-09-22","nav":12.1851,"day_change_pct":0.0542},{"nav_date":"2025-09-19","nav":12.1785,"day_change_pct":0.0181},{"nav_date":"2025-09-18","nav":12.1763,"day_change_pct":0.0279},{"nav_date":"2025-09-17","nav":12.1729,"day_change_pct":0.0279},{"nav_date":"2025-09-16","nav":12.1695,"day_change_pct":0.0296},{"nav_date":"2025-09-15","nav":12.1659,"day_change_pct":0.0461},{"nav_date":"2025-09-12","nav":12.1603,"day_change_pct":0.0132},{"nav_date":"2025-09-11","nav":12.1587,"day_change_pct":0.0206},{"nav_date":"2025-09-10","nav":12.1562,"day_change_pct":0.0123},{"nav_date":"2025-09-09","nav":12.1547,"day_change_pct":0.0568},{"nav_date":"2025-09-05","nav":12.1478,"day_change_pct":0.0198},{"nav_date":"2025-09-04","nav":12.1454,"day_change_pct":0.0181},{"nav_date":"2025-09-03","nav":12.1432,"day_change_pct":0.0165},{"nav_date":"2025-09-02","nav":12.1412,"day_change_pct":0.0049},{"nav_date":"2025-09-01","nav":12.1406,"day_change_pct":0.0536},{"nav_date":"2025-08-29","nav":12.1341,"day_change_pct":0.014},{"nav_date":"2025-08-28","nav":12.1324,"day_change_pct":0.0322},{"nav_date":"2025-08-26","nav":12.1285,"day_change_pct":0.0091},{"nav_date":"2025-08-25","nav":12.1274,"day_change_pct":0.0503},{"nav_date":"2025-08-22","nav":12.1213,"day_change_pct":0.0157},{"nav_date":"2025-08-21","nav":12.1194,"day_change_pct":0.0206},{"nav_date":"2025-08-20","nav":12.1169,"day_change_pct":0.0198},{"nav_date":"2025-08-19","nav":12.1145,"day_change_pct":0.0297},{"nav_date":"2025-08-18","nav":12.1109,"day_change_pct":0.0669},{"nav_date":"2025-08-14","nav":12.1028,"day_change_pct":0.0198},{"nav_date":"2025-08-13","nav":12.1004,"day_change_pct":0.0149},{"nav_date":"2025-08-12","nav":12.0986,"day_change_pct":0.0091},{"nav_date":"2025-08-11","nav":12.0975,"day_change_pct":0.0438},{"nav_date":"2025-08-08","nav":12.0922,"day_change_pct":0.0132},{"nav_date":"2025-08-07","nav":12.0906,"day_change_pct":0.005},{"nav_date":"2025-08-06","nav":12.09,"day_change_pct":0.005},{"nav_date":"2025-08-05","nav":12.0894,"day_change_pct":0.0207},{"nav_date":"2025-08-04","nav":12.0869,"day_change_pct":0.0521},{"nav_date":"2025-08-01","nav":12.0806,"day_change_pct":0.0315},{"nav_date":"2025-07-31","nav":12.0768,"day_change_pct":0.0174},{"nav_date":"2025-07-30","nav":12.0747,"day_change_pct":0.0141},{"nav_date":"2025-07-29","nav":12.073,"day_change_pct":0.0149},{"nav_date":"2025-07-28","nav":12.0712,"day_change_pct":0.0497},{"nav_date":"2025-07-25","nav":12.0652,"day_change_pct":0.0116},{"nav_date":"2025-07-24","nav":12.0638,"day_change_pct":0.0158},{"nav_date":"2025-07-23","nav":12.0619,"day_change_pct":0.0174},{"nav_date":"2025-07-22","nav":12.0598,"day_change_pct":0.0141},{"nav_date":"2025-07-21","nav":12.0581,"day_change_pct":0.049},{"nav_date":"2025-07-18","nav":12.0522,"day_change_pct":0.0282},{"nav_date":"2025-07-17","nav":12.0488,"day_change_pct":0.0208},{"nav_date":"2025-07-16","nav":12.0463,"day_change_pct":0.0174},{"nav_date":"2025-07-15","nav":12.0442,"day_change_pct":0.0191},{"nav_date":"2025-07-14","nav":12.0419,"day_change_pct":0.0532},{"nav_date":"2025-07-11","nav":12.0355,"day_change_pct":0.0091},{"nav_date":"2025-07-10","nav":12.0344,"day_change_pct":0.0299},{"nav_date":"2025-07-09","nav":12.0308,"day_change_pct":0.005},{"nav_date":"2025-07-08","nav":12.0302,"day_change_pct":0.0083},{"nav_date":"2025-07-07","nav":12.0292,"day_change_pct":0.0616},{"nav_date":"2025-07-04","nav":12.0218,"day_change_pct":0.0233},{"nav_date":"2025-07-03","nav":12.019,"day_change_pct":0.025},{"nav_date":"2025-07-02","nav":12.016,"day_change_pct":0.065},{"nav_date":"2025-07-01","nav":12.0082,"day_change_pct":0.0592},{"nav_date":"2025-06-30","nav":12.0011,"day_change_pct":0.0609},{"nav_date":"2025-06-27","nav":11.9938,"day_change_pct":0.0284},{"nav_date":"2025-06-26","nav":11.9904,"day_change_pct":0.025},{"nav_date":"2025-06-25","nav":11.9874,"day_change_pct":0.0008},{"nav_date":"2025-06-24","nav":11.9873,"day_change_pct":0.01},{"nav_date":"2025-06-23","nav":11.9861,"day_change_pct":0.0526},{"nav_date":"2025-06-20","nav":11.9798,"day_change_pct":0.015},{"nav_date":"2025-06-19","nav":11.978,"day_change_pct":0.0217},{"nav_date":"2025-06-18","nav":11.9754,"day_change_pct":0.0301},{"nav_date":"2025-06-17","nav":11.9718,"day_change_pct":0.0159},{"nav_date":"2025-06-16","nav":11.9699,"day_change_pct":0.0518},{"nav_date":"2025-06-13","nav":11.9637,"day_change_pct":0.0017},{"nav_date":"2025-06-12","nav":11.9635,"day_change_pct":0.0159},{"nav_date":"2025-06-11","nav":11.9616,"day_change_pct":-0.0318},{"nav_date":"2025-06-10","nav":11.9654,"day_change_pct":-0.0267},{"nav_date":"2025-06-09","nav":11.9686,"day_change_pct":0.0493},{"nav_date":"2025-06-06","nav":11.9627,"day_change_pct":0.1759},{"nav_date":"2025-06-05","nav":11.9417,"day_change_pct":0.031},{"nav_date":"2025-06-04","nav":11.938,"day_change_pct":0.0126},{"nav_date":"2025-06-03","nav":11.9365,"day_change_pct":0.0536},{"nav_date":"2025-06-02","nav":11.9301,"day_change_pct":0.0587},{"nav_date":"2025-05-30","nav":11.9231,"day_change_pct":0.0159},{"nav_date":"2025-05-29","nav":11.9212,"day_change_pct":0.0252},{"nav_date":"2025-05-28","nav":11.9182,"day_change_pct":0.0243},{"nav_date":"2025-05-27","nav":11.9153,"day_change_pct":0.021},{"nav_date":"2025-05-26","nav":11.9128,"day_change_pct":0.0613},{"nav_date":"2025-05-23","nav":11.9055,"day_change_pct":0.0269},{"nav_date":"2025-05-22","nav":11.9023,"day_change_pct":-0.0059},{"nav_date":"2025-05-21","nav":11.903,"day_change_pct":0.0521},{"nav_date":"2025-05-20","nav":11.8968,"day_change_pct":0.0513},{"nav_date":"2025-05-19","nav":11.8907,"day_change_pct":0.064},{"nav_date":"2025-05-16","nav":11.8831,"day_change_pct":0.0471},{"nav_date":"2025-05-15","nav":11.8775,"day_change_pct":0.0497},{"nav_date":"2025-05-14","nav":11.8716,"day_change_pct":0.0565},{"nav_date":"2025-05-13","nav":11.8649,"day_change_pct":0.1367},{"nav_date":"2025-05-09","nav":11.8487,"day_change_pct":-0.0397},{"nav_date":"2025-05-08","nav":11.8534,"day_change_pct":-0.016},{"nav_date":"2025-05-07","nav":11.8553,"day_change_pct":0.0186},{"nav_date":"2025-05-06","nav":11.8531,"day_change_pct":0.0135},{"nav_date":"2025-05-05","nav":11.8515,"day_change_pct":0.0836},{"nav_date":"2025-05-02","nav":11.8416,"day_change_pct":0.0549},{"nav_date":"2025-04-30","nav":11.8351,"day_change_pct":0.0042},{"nav_date":"2025-04-29","nav":11.8346,"day_change_pct":0.0245},{"nav_date":"2025-04-28","nav":11.8317,"day_change_pct":0.0634},{"nav_date":"2025-04-25","nav":11.8242,"day_change_pct":0.0042},{"nav_date":"2025-04-24","nav":11.8237,"day_change_pct":0.0372},{"nav_date":"2025-04-23","nav":11.8193,"day_change_pct":0.0262},{"nav_date":"2025-04-22","nav":11.8162,"day_change_pct":0.0356},{"nav_date":"2025-04-21","nav":11.812,"day_change_pct":0.1119},{"nav_date":"2025-04-17","nav":11.7988,"day_change_pct":0.0322},{"nav_date":"2025-04-16","nav":11.795,"day_change_pct":0.0271},{"nav_date":"2025-04-15","nav":11.7918,"day_change_pct":0.0815}],"total":739,"page":1,"page_size":250}