{"fund_details":{"scheme_code":151681,"scheme_name":"Kotak FMP Series 308 - Direct Plan - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174KA1NG2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-04-27","nav":12.6667,"day_change_pct":0.0419},{"nav_date":"2026-04-24","nav":12.6614,"day_change_pct":0.015},{"nav_date":"2026-04-23","nav":12.6595,"day_change_pct":0.015},{"nav_date":"2026-04-22","nav":12.6576,"day_change_pct":0.0158},{"nav_date":"2026-04-21","nav":12.6556,"day_change_pct":0.015},{"nav_date":"2026-04-20","nav":12.6537,"day_change_pct":0.0451},{"nav_date":"2026-04-17","nav":12.648,"day_change_pct":0.0166},{"nav_date":"2026-04-16","nav":12.6459,"day_change_pct":0.0142},{"nav_date":"2026-04-15","nav":12.6441,"day_change_pct":0.0316},{"nav_date":"2026-04-13","nav":12.6401,"day_change_pct":0.0507},{"nav_date":"2026-04-10","nav":12.6337,"day_change_pct":0.0182},{"nav_date":"2026-04-09","nav":12.6314,"day_change_pct":0.019},{"nav_date":"2026-04-08","nav":12.629,"day_change_pct":0.0198},{"nav_date":"2026-04-07","nav":12.6265,"day_change_pct":0.0166},{"nav_date":"2026-04-06","nav":12.6244,"day_change_pct":0.0777},{"nav_date":"2026-04-02","nav":12.6146,"day_change_pct":0.069},{"nav_date":"2026-03-31","nav":12.6059,"day_change_pct":0.0175},{"nav_date":"2026-03-30","nav":12.6037,"day_change_pct":0.0667},{"nav_date":"2026-03-27","nav":12.5953,"day_change_pct":0.0413},{"nav_date":"2026-03-25","nav":12.5901,"day_change_pct":0.0135},{"nav_date":"2026-03-24","nav":12.5884,"day_change_pct":0.0191},{"nav_date":"2026-03-23","nav":12.586,"day_change_pct":0.0517},{"nav_date":"2026-03-20","nav":12.5795,"day_change_pct":0.039},{"nav_date":"2026-03-18","nav":12.5746,"day_change_pct":0.0127},{"nav_date":"2026-03-17","nav":12.573,"day_change_pct":0.0175},{"nav_date":"2026-03-16","nav":12.5708,"day_change_pct":0.0485},{"nav_date":"2026-03-13","nav":12.5647,"day_change_pct":0.0135},{"nav_date":"2026-03-12","nav":12.563,"day_change_pct":0.0143},{"nav_date":"2026-03-11","nav":12.5612,"day_change_pct":0.0167},{"nav_date":"2026-03-10","nav":12.5591,"day_change_pct":0.0167},{"nav_date":"2026-03-09","nav":12.557,"day_change_pct":0.0502},{"nav_date":"2026-03-06","nav":12.5507,"day_change_pct":0.0191},{"nav_date":"2026-03-05","nav":12.5483,"day_change_pct":0.0135},{"nav_date":"2026-03-04","nav":12.5466,"day_change_pct":0.0351},{"nav_date":"2026-03-02","nav":12.5422,"day_change_pct":0.0534},{"nav_date":"2026-02-27","nav":12.5355,"day_change_pct":0.0184},{"nav_date":"2026-02-26","nav":12.5332,"day_change_pct":0.0176},{"nav_date":"2026-02-25","nav":12.531,"day_change_pct":0.0184},{"nav_date":"2026-02-24","nav":12.5287,"day_change_pct":0.0136},{"nav_date":"2026-02-23","nav":12.527,"day_change_pct":0.0543},{"nav_date":"2026-02-20","nav":12.5202,"day_change_pct":0.0392},{"nav_date":"2026-02-18","nav":12.5153,"day_change_pct":0.0104},{"nav_date":"2026-02-17","nav":12.514,"day_change_pct":0.0216},{"nav_date":"2026-02-16","nav":12.5113,"day_change_pct":0.0544},{"nav_date":"2026-02-13","nav":12.5045,"day_change_pct":0.0264},{"nav_date":"2026-02-12","nav":12.5012,"day_change_pct":0.0264},{"nav_date":"2026-02-11","nav":12.4979,"day_change_pct":0.0248},{"nav_date":"2026-02-10","nav":12.4948,"day_change_pct":0.0208},{"nav_date":"2026-02-09","nav":12.4922,"day_change_pct":0.0553},{"nav_date":"2026-02-06","nav":12.4853,"day_change_pct":0.0168},{"nav_date":"2026-02-05","nav":12.4832,"day_change_pct":0.0208},{"nav_date":"2026-02-04","nav":12.4806,"day_change_pct":0.0361},{"nav_date":"2026-02-03","nav":12.4761,"day_change_pct":0.0441},{"nav_date":"2026-02-02","nav":12.4706,"day_change_pct":0.0602},{"nav_date":"2026-01-30","nav":12.4631,"day_change_pct":0.0169},{"nav_date":"2026-01-29","nav":12.461,"day_change_pct":0.0152},{"nav_date":"2026-01-28","nav":12.4591,"day_change_pct":0.0064},{"nav_date":"2026-01-27","nav":12.4583,"day_change_pct":0.0683},{"nav_date":"2026-01-23","nav":12.4498,"day_change_pct":0.0161},{"nav_date":"2026-01-22","nav":12.4478,"day_change_pct":0.0233},{"nav_date":"2026-01-21","nav":12.4449,"day_change_pct":0.0145},{"nav_date":"2026-01-20","nav":12.4431,"day_change_pct":0.008},{"nav_date":"2026-01-19","nav":12.4421,"day_change_pct":0.0418},{"nav_date":"2026-01-16","nav":12.4369,"day_change_pct":0.0217},{"nav_date":"2026-01-14","nav":12.4342,"day_change_pct":0.0177},{"nav_date":"2026-01-13","nav":12.432,"day_change_pct":0.0064},{"nav_date":"2026-01-12","nav":12.4312,"day_change_pct":0.0555},{"nav_date":"2026-01-09","nav":12.4243,"day_change_pct":0.0064},{"nav_date":"2026-01-08","nav":12.4235,"day_change_pct":-0.0024},{"nav_date":"2026-01-07","nav":12.4238,"day_change_pct":0.0008},{"nav_date":"2026-01-06","nav":12.4237,"day_change_pct":0.0161},{"nav_date":"2026-01-05","nav":12.4217,"day_change_pct":0.0451},{"nav_date":"2026-01-02","nav":12.4161,"day_change_pct":0.0153},{"nav_date":"2026-01-01","nav":12.4142,"day_change_pct":0.0209},{"nav_date":"2025-12-31","nav":12.4116,"day_change_pct":0.0427},{"nav_date":"2025-12-30","nav":12.4063,"day_change_pct":0.004},{"nav_date":"2025-12-29","nav":12.4058,"day_change_pct":0.0484},{"nav_date":"2025-12-26","nav":12.3998,"day_change_pct":0.0371},{"nav_date":"2025-12-24","nav":12.3952,"day_change_pct":0.0323},{"nav_date":"2025-12-23","nav":12.3912,"day_change_pct":0.0186},{"nav_date":"2025-12-22","nav":12.3889,"day_change_pct":0.0557},{"nav_date":"2025-12-19","nav":12.382,"day_change_pct":0.0202},{"nav_date":"2025-12-18","nav":12.3795,"day_change_pct":0.0178},{"nav_date":"2025-12-17","nav":12.3773,"day_change_pct":0.0137},{"nav_date":"2025-12-16","nav":12.3756,"day_change_pct":0.0178},{"nav_date":"2025-12-15","nav":12.3734,"day_change_pct":0.0412},{"nav_date":"2025-12-12","nav":12.3683,"day_change_pct":0.0162},{"nav_date":"2025-12-11","nav":12.3663,"day_change_pct":0.0162},{"nav_date":"2025-12-10","nav":12.3643,"day_change_pct":0.0008},{"nav_date":"2025-12-09","nav":12.3642,"day_change_pct":0.0081},{"nav_date":"2025-12-08","nav":12.3632,"day_change_pct":0.0542},{"nav_date":"2025-12-05","nav":12.3565,"day_change_pct":0.03},{"nav_date":"2025-12-04","nav":12.3528,"day_change_pct":0.0105},{"nav_date":"2025-12-03","nav":12.3515,"day_change_pct":0.0178},{"nav_date":"2025-12-02","nav":12.3493,"day_change_pct":0.0202},{"nav_date":"2025-12-01","nav":12.3468,"day_change_pct":0.0486},{"nav_date":"2025-11-28","nav":12.3408,"day_change_pct":0.0178},{"nav_date":"2025-11-27","nav":12.3386,"day_change_pct":0.0219},{"nav_date":"2025-11-26","nav":12.3359,"day_change_pct":0.0186},{"nav_date":"2025-11-25","nav":12.3336,"day_change_pct":0.0187},{"nav_date":"2025-11-24","nav":12.3313,"day_change_pct":0.0519},{"nav_date":"2025-11-21","nav":12.3249,"day_change_pct":0.013},{"nav_date":"2025-11-20","nav":12.3233,"day_change_pct":0.0179},{"nav_date":"2025-11-19","nav":12.3211,"day_change_pct":0.0162},{"nav_date":"2025-11-18","nav":12.3191,"day_change_pct":0.0219},{"nav_date":"2025-11-17","nav":12.3164,"day_change_pct":0.0528},{"nav_date":"2025-11-14","nav":12.3099,"day_change_pct":0.0171},{"nav_date":"2025-11-13","nav":12.3078,"day_change_pct":0.0179},{"nav_date":"2025-11-12","nav":12.3056,"day_change_pct":0.0252},{"nav_date":"2025-11-11","nav":12.3025,"day_change_pct":0.0203},{"nav_date":"2025-11-10","nav":12.3,"day_change_pct":0.0553},{"nav_date":"2025-11-07","nav":12.2932,"day_change_pct":0.0203},{"nav_date":"2025-11-06","nav":12.2907,"day_change_pct":0.0366},{"nav_date":"2025-11-04","nav":12.2862,"day_change_pct":0.0204},{"nav_date":"2025-11-03","nav":12.2837,"day_change_pct":0.0554},{"nav_date":"2025-10-31","nav":12.2769,"day_change_pct":0.0155},{"nav_date":"2025-10-30","nav":12.275,"day_change_pct":0.0155},{"nav_date":"2025-10-29","nav":12.2731,"day_change_pct":0.0204},{"nav_date":"2025-10-28","nav":12.2706,"day_change_pct":0.0196},{"nav_date":"2025-10-27","nav":12.2682,"day_change_pct":0.0571},{"nav_date":"2025-10-24","nav":12.2612,"day_change_pct":0.0139},{"nav_date":"2025-10-23","nav":12.2595,"day_change_pct":0.0522},{"nav_date":"2025-10-20","nav":12.2531,"day_change_pct":0.0539},{"nav_date":"2025-10-17","nav":12.2465,"day_change_pct":0.009},{"nav_date":"2025-10-16","nav":12.2454,"day_change_pct":0.0106},{"nav_date":"2025-10-15","nav":12.2441,"day_change_pct":0.0196},{"nav_date":"2025-10-14","nav":12.2417,"day_change_pct":0.0147},{"nav_date":"2025-10-13","nav":12.2399,"day_change_pct":0.0564},{"nav_date":"2025-10-10","nav":12.233,"day_change_pct":0.0139},{"nav_date":"2025-10-09","nav":12.2313,"day_change_pct":0.0123},{"nav_date":"2025-10-08","nav":12.2298,"day_change_pct":0.0131},{"nav_date":"2025-10-07","nav":12.2282,"day_change_pct":0.0147},{"nav_date":"2025-10-06","nav":12.2264,"day_change_pct":0.054},{"nav_date":"2025-10-03","nav":12.2198,"day_change_pct":0.0475},{"nav_date":"2025-10-01","nav":12.214,"day_change_pct":0.0442},{"nav_date":"2025-09-30","nav":12.2086,"day_change_pct":0.0443},{"nav_date":"2025-09-29","nav":12.2032,"day_change_pct":0.0525},{"nav_date":"2025-09-26","nav":12.1968,"day_change_pct":0.0189},{"nav_date":"2025-09-25","nav":12.1945,"day_change_pct":0.032},{"nav_date":"2025-09-24","nav":12.1906,"day_change_pct":0.0148},{"nav_date":"2025-09-23","nav":12.1888,"day_change_pct":0.0238},{"nav_date":"2025-09-22","nav":12.1859,"day_change_pct":0.0542},{"nav_date":"2025-09-19","nav":12.1793,"day_change_pct":0.0189},{"nav_date":"2025-09-18","nav":12.177,"day_change_pct":0.0271},{"nav_date":"2025-09-17","nav":12.1737,"day_change_pct":0.0288},{"nav_date":"2025-09-16","nav":12.1702,"day_change_pct":0.0288},{"nav_date":"2025-09-15","nav":12.1667,"day_change_pct":0.046},{"nav_date":"2025-09-12","nav":12.1611,"day_change_pct":0.014},{"nav_date":"2025-09-11","nav":12.1594,"day_change_pct":0.0206},{"nav_date":"2025-09-10","nav":12.1569,"day_change_pct":0.0123},{"nav_date":"2025-09-09","nav":12.1554,"day_change_pct":0.0568},{"nav_date":"2025-09-05","nav":12.1485,"day_change_pct":0.0198},{"nav_date":"2025-09-04","nav":12.1461,"day_change_pct":0.0181},{"nav_date":"2025-09-03","nav":12.1439,"day_change_pct":0.0165},{"nav_date":"2025-09-02","nav":12.1419,"day_change_pct":0.0049},{"nav_date":"2025-09-01","nav":12.1413,"day_change_pct":0.0536},{"nav_date":"2025-08-29","nav":12.1348,"day_change_pct":0.014},{"nav_date":"2025-08-28","nav":12.1331,"day_change_pct":0.033},{"nav_date":"2025-08-26","nav":12.1291,"day_change_pct":0.0082},{"nav_date":"2025-08-25","nav":12.1281,"day_change_pct":0.0511},{"nav_date":"2025-08-22","nav":12.1219,"day_change_pct":0.0149},{"nav_date":"2025-08-21","nav":12.1201,"day_change_pct":0.0206},{"nav_date":"2025-08-20","nav":12.1176,"day_change_pct":0.0198},{"nav_date":"2025-08-19","nav":12.1152,"day_change_pct":0.0297},{"nav_date":"2025-08-18","nav":12.1116,"day_change_pct":0.0677},{"nav_date":"2025-08-14","nav":12.1034,"day_change_pct":0.019},{"nav_date":"2025-08-13","nav":12.1011,"day_change_pct":0.0157},{"nav_date":"2025-08-12","nav":12.0992,"day_change_pct":0.0091},{"nav_date":"2025-08-11","nav":12.0981,"day_change_pct":0.0438},{"nav_date":"2025-08-08","nav":12.0928,"day_change_pct":0.0132},{"nav_date":"2025-08-07","nav":12.0912,"day_change_pct":0.005},{"nav_date":"2025-08-06","nav":12.0906,"day_change_pct":0.005},{"nav_date":"2025-08-05","nav":12.09,"day_change_pct":0.0215},{"nav_date":"2025-08-04","nav":12.0874,"day_change_pct":0.0513},{"nav_date":"2025-08-01","nav":12.0812,"day_change_pct":0.0315},{"nav_date":"2025-07-31","nav":12.0774,"day_change_pct":0.0174},{"nav_date":"2025-07-30","nav":12.0753,"day_change_pct":0.0149},{"nav_date":"2025-07-29","nav":12.0735,"day_change_pct":0.0141},{"nav_date":"2025-07-28","nav":12.0718,"day_change_pct":0.0497},{"nav_date":"2025-07-25","nav":12.0658,"day_change_pct":0.0124},{"nav_date":"2025-07-24","nav":12.0643,"day_change_pct":0.0149},{"nav_date":"2025-07-23","nav":12.0625,"day_change_pct":0.0174},{"nav_date":"2025-07-22","nav":12.0604,"day_change_pct":0.0149},{"nav_date":"2025-07-21","nav":12.0586,"day_change_pct":0.049},{"nav_date":"2025-07-18","nav":12.0527,"day_change_pct":0.0282},{"nav_date":"2025-07-17","nav":12.0493,"day_change_pct":0.0208},{"nav_date":"2025-07-16","nav":12.0468,"day_change_pct":0.0166},{"nav_date":"2025-07-15","nav":12.0448,"day_change_pct":0.0199},{"nav_date":"2025-07-14","nav":12.0424,"day_change_pct":0.0532},{"nav_date":"2025-07-11","nav":12.036,"day_change_pct":0.0091},{"nav_date":"2025-07-10","nav":12.0349,"day_change_pct":0.0299},{"nav_date":"2025-07-09","nav":12.0313,"day_change_pct":0.005},{"nav_date":"2025-07-08","nav":12.0307,"day_change_pct":0.0083},{"nav_date":"2025-07-07","nav":12.0297,"day_change_pct":0.0616},{"nav_date":"2025-07-04","nav":12.0223,"day_change_pct":0.0233},{"nav_date":"2025-07-03","nav":12.0195,"day_change_pct":0.025},{"nav_date":"2025-07-02","nav":12.0165,"day_change_pct":0.065},{"nav_date":"2025-07-01","nav":12.0087,"day_change_pct":0.0592},{"nav_date":"2025-06-30","nav":12.0016,"day_change_pct":0.0609},{"nav_date":"2025-06-27","nav":11.9943,"day_change_pct":0.0284},{"nav_date":"2025-06-26","nav":11.9909,"day_change_pct":0.025},{"nav_date":"2025-06-25","nav":11.9879,"day_change_pct":0.0008},{"nav_date":"2025-06-24","nav":11.9878,"day_change_pct":0.0108},{"nav_date":"2025-06-23","nav":11.9865,"day_change_pct":0.0526},{"nav_date":"2025-06-20","nav":11.9802,"day_change_pct":0.015},{"nav_date":"2025-06-19","nav":11.9784,"day_change_pct":0.0217},{"nav_date":"2025-06-18","nav":11.9758,"day_change_pct":0.0301},{"nav_date":"2025-06-17","nav":11.9722,"day_change_pct":0.0159},{"nav_date":"2025-06-16","nav":11.9703,"day_change_pct":0.0518},{"nav_date":"2025-06-13","nav":11.9641,"day_change_pct":0.0017},{"nav_date":"2025-06-12","nav":11.9639,"day_change_pct":0.0159},{"nav_date":"2025-06-11","nav":11.962,"day_change_pct":-0.0318},{"nav_date":"2025-06-10","nav":11.9658,"day_change_pct":-0.0267},{"nav_date":"2025-06-09","nav":11.969,"day_change_pct":0.0493},{"nav_date":"2025-06-06","nav":11.9631,"day_change_pct":0.1767},{"nav_date":"2025-06-05","nav":11.942,"day_change_pct":0.031},{"nav_date":"2025-06-04","nav":11.9383,"day_change_pct":0.0117},{"nav_date":"2025-06-03","nav":11.9369,"day_change_pct":0.0536},{"nav_date":"2025-06-02","nav":11.9305,"day_change_pct":0.0587},{"nav_date":"2025-05-30","nav":11.9235,"day_change_pct":0.0159},{"nav_date":"2025-05-29","nav":11.9216,"day_change_pct":0.0252},{"nav_date":"2025-05-28","nav":11.9186,"day_change_pct":0.0243},{"nav_date":"2025-05-27","nav":11.9157,"day_change_pct":0.021},{"nav_date":"2025-05-26","nav":11.9132,"day_change_pct":0.0613},{"nav_date":"2025-05-23","nav":11.9059,"day_change_pct":0.0269},{"nav_date":"2025-05-22","nav":11.9027,"day_change_pct":-0.0059},{"nav_date":"2025-05-21","nav":11.9034,"day_change_pct":0.0513},{"nav_date":"2025-05-20","nav":11.8973,"day_change_pct":0.0521},{"nav_date":"2025-05-19","nav":11.8911,"day_change_pct":0.064},{"nav_date":"2025-05-16","nav":11.8835,"day_change_pct":0.0471},{"nav_date":"2025-05-15","nav":11.8779,"day_change_pct":0.0497},{"nav_date":"2025-05-14","nav":11.872,"day_change_pct":0.0565},{"nav_date":"2025-05-13","nav":11.8653,"day_change_pct":0.1367},{"nav_date":"2025-05-09","nav":11.8491,"day_change_pct":-0.0405},{"nav_date":"2025-05-08","nav":11.8539,"day_change_pct":-0.016},{"nav_date":"2025-05-07","nav":11.8558,"day_change_pct":0.0186},{"nav_date":"2025-05-06","nav":11.8536,"day_change_pct":0.0135},{"nav_date":"2025-05-05","nav":11.852,"day_change_pct":0.0836},{"nav_date":"2025-05-02","nav":11.8421,"day_change_pct":0.0549},{"nav_date":"2025-04-30","nav":11.8356,"day_change_pct":0.0042},{"nav_date":"2025-04-29","nav":11.8351,"day_change_pct":0.0245},{"nav_date":"2025-04-28","nav":11.8322,"day_change_pct":0.0634},{"nav_date":"2025-04-25","nav":11.8247,"day_change_pct":0.0042},{"nav_date":"2025-04-24","nav":11.8242,"day_change_pct":0.0372},{"nav_date":"2025-04-23","nav":11.8198,"day_change_pct":0.0262},{"nav_date":"2025-04-22","nav":11.8167,"day_change_pct":0.0356},{"nav_date":"2025-04-21","nav":11.8125,"day_change_pct":0.1119},{"nav_date":"2025-04-17","nav":11.7993,"day_change_pct":0.0314},{"nav_date":"2025-04-16","nav":11.7956,"day_change_pct":0.0271},{"nav_date":"2025-04-15","nav":11.7924,"day_change_pct":0.0823}],"total":739,"page":1,"page_size":250}