{"fund_details":{"scheme_code":151680,"scheme_name":"Kotak FMP Series 308 - Regular Plan - IDCW Payout","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF174KA1NF4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-04-27","nav":12.5429,"day_change_pct":0.0391},{"nav_date":"2026-04-24","nav":12.538,"day_change_pct":0.0144},{"nav_date":"2026-04-23","nav":12.5362,"day_change_pct":0.0144},{"nav_date":"2026-04-22","nav":12.5344,"day_change_pct":0.0144},{"nav_date":"2026-04-21","nav":12.5326,"day_change_pct":0.0144},{"nav_date":"2026-04-20","nav":12.5308,"day_change_pct":0.0431},{"nav_date":"2026-04-17","nav":12.5254,"day_change_pct":0.0152},{"nav_date":"2026-04-16","nav":12.5235,"day_change_pct":0.0136},{"nav_date":"2026-04-15","nav":12.5218,"day_change_pct":0.0304},{"nav_date":"2026-04-13","nav":12.518,"day_change_pct":0.0472},{"nav_date":"2026-04-10","nav":12.5121,"day_change_pct":0.0168},{"nav_date":"2026-04-09","nav":12.51,"day_change_pct":0.0192},{"nav_date":"2026-04-08","nav":12.5076,"day_change_pct":0.0184},{"nav_date":"2026-04-07","nav":12.5053,"day_change_pct":0.016},{"nav_date":"2026-04-06","nav":12.5033,"day_change_pct":0.0744},{"nav_date":"2026-04-02","nav":12.494,"day_change_pct":0.0665},{"nav_date":"2026-03-31","nav":12.4857,"day_change_pct":0.0176},{"nav_date":"2026-03-30","nav":12.4835,"day_change_pct":0.0633},{"nav_date":"2026-03-27","nav":12.4756,"day_change_pct":0.0401},{"nav_date":"2026-03-25","nav":12.4706,"day_change_pct":0.012},{"nav_date":"2026-03-24","nav":12.4691,"day_change_pct":0.0184},{"nav_date":"2026-03-23","nav":12.4668,"day_change_pct":0.049},{"nav_date":"2026-03-20","nav":12.4607,"day_change_pct":0.0369},{"nav_date":"2026-03-18","nav":12.4561,"day_change_pct":0.0128},{"nav_date":"2026-03-17","nav":12.4545,"day_change_pct":0.0161},{"nav_date":"2026-03-16","nav":12.4525,"day_change_pct":0.0458},{"nav_date":"2026-03-13","nav":12.4468,"day_change_pct":0.0129},{"nav_date":"2026-03-12","nav":12.4452,"day_change_pct":0.0137},{"nav_date":"2026-03-11","nav":12.4435,"day_change_pct":0.0161},{"nav_date":"2026-03-10","nav":12.4415,"day_change_pct":0.0153},{"nav_date":"2026-03-09","nav":12.4396,"day_change_pct":0.0475},{"nav_date":"2026-03-06","nav":12.4337,"day_change_pct":0.0185},{"nav_date":"2026-03-05","nav":12.4314,"day_change_pct":0.0121},{"nav_date":"2026-03-04","nav":12.4299,"day_change_pct":0.0338},{"nav_date":"2026-03-02","nav":12.4257,"day_change_pct":0.0507},{"nav_date":"2026-02-27","nav":12.4194,"day_change_pct":0.0169},{"nav_date":"2026-02-26","nav":12.4173,"day_change_pct":0.0177},{"nav_date":"2026-02-25","nav":12.4151,"day_change_pct":0.0169},{"nav_date":"2026-02-24","nav":12.413,"day_change_pct":0.0129},{"nav_date":"2026-02-23","nav":12.4114,"day_change_pct":0.0516},{"nav_date":"2026-02-20","nav":12.405,"day_change_pct":0.0371},{"nav_date":"2026-02-18","nav":12.4004,"day_change_pct":0.0105},{"nav_date":"2026-02-17","nav":12.3991,"day_change_pct":0.0194},{"nav_date":"2026-02-16","nav":12.3967,"day_change_pct":0.0517},{"nav_date":"2026-02-13","nav":12.3903,"day_change_pct":0.0258},{"nav_date":"2026-02-12","nav":12.3871,"day_change_pct":0.0258},{"nav_date":"2026-02-11","nav":12.3839,"day_change_pct":0.0242},{"nav_date":"2026-02-10","nav":12.3809,"day_change_pct":0.0202},{"nav_date":"2026-02-09","nav":12.3784,"day_change_pct":0.0525},{"nav_date":"2026-02-06","nav":12.3719,"day_change_pct":0.0154},{"nav_date":"2026-02-05","nav":12.37,"day_change_pct":0.0202},{"nav_date":"2026-02-04","nav":12.3675,"day_change_pct":0.0348},{"nav_date":"2026-02-03","nav":12.3632,"day_change_pct":0.0437},{"nav_date":"2026-02-02","nav":12.3578,"day_change_pct":0.0575},{"nav_date":"2026-01-30","nav":12.3507,"day_change_pct":0.0162},{"nav_date":"2026-01-29","nav":12.3487,"day_change_pct":0.0138},{"nav_date":"2026-01-28","nav":12.347,"day_change_pct":0.0057},{"nav_date":"2026-01-27","nav":12.3463,"day_change_pct":0.0648},{"nav_date":"2026-01-23","nav":12.3383,"day_change_pct":0.0154},{"nav_date":"2026-01-22","nav":12.3364,"day_change_pct":0.0227},{"nav_date":"2026-01-21","nav":12.3336,"day_change_pct":0.0138},{"nav_date":"2026-01-20","nav":12.3319,"day_change_pct":0.0065},{"nav_date":"2026-01-19","nav":12.3311,"day_change_pct":0.0389},{"nav_date":"2026-01-16","nav":12.3263,"day_change_pct":0.0203},{"nav_date":"2026-01-14","nav":12.3238,"day_change_pct":0.017},{"nav_date":"2026-01-13","nav":12.3217,"day_change_pct":0.0057},{"nav_date":"2026-01-12","nav":12.321,"day_change_pct":0.0528},{"nav_date":"2026-01-09","nav":12.3145,"day_change_pct":0.0049},{"nav_date":"2026-01-08","nav":12.3139,"day_change_pct":-0.0024},{"nav_date":"2026-01-07","nav":12.3142,"day_change_pct":0.0},{"nav_date":"2026-01-06","nav":12.3142,"day_change_pct":0.0154},{"nav_date":"2026-01-05","nav":12.3123,"day_change_pct":0.0423},{"nav_date":"2026-01-02","nav":12.3071,"day_change_pct":0.0146},{"nav_date":"2026-01-01","nav":12.3053,"day_change_pct":0.0195},{"nav_date":"2025-12-31","nav":12.3029,"day_change_pct":0.0423},{"nav_date":"2025-12-30","nav":12.2977,"day_change_pct":0.0024},{"nav_date":"2025-12-29","nav":12.2974,"day_change_pct":0.0464},{"nav_date":"2025-12-26","nav":12.2917,"day_change_pct":0.035},{"nav_date":"2025-12-24","nav":12.2874,"day_change_pct":0.0309},{"nav_date":"2025-12-23","nav":12.2836,"day_change_pct":0.0179},{"nav_date":"2025-12-22","nav":12.2814,"day_change_pct":0.053},{"nav_date":"2025-12-19","nav":12.2749,"day_change_pct":0.0196},{"nav_date":"2025-12-18","nav":12.2725,"day_change_pct":0.0171},{"nav_date":"2025-12-17","nav":12.2704,"day_change_pct":0.013},{"nav_date":"2025-12-16","nav":12.2688,"day_change_pct":0.0163},{"nav_date":"2025-12-15","nav":12.2668,"day_change_pct":0.0391},{"nav_date":"2025-12-12","nav":12.262,"day_change_pct":0.0155},{"nav_date":"2025-12-11","nav":12.2601,"day_change_pct":0.0147},{"nav_date":"2025-12-10","nav":12.2583,"day_change_pct":0.0},{"nav_date":"2025-12-09","nav":12.2583,"day_change_pct":0.0073},{"nav_date":"2025-12-08","nav":12.2574,"day_change_pct":0.0514},{"nav_date":"2025-12-05","nav":12.2511,"day_change_pct":0.0294},{"nav_date":"2025-12-04","nav":12.2475,"day_change_pct":0.0098},{"nav_date":"2025-12-03","nav":12.2463,"day_change_pct":0.0163},{"nav_date":"2025-12-02","nav":12.2443,"day_change_pct":0.0196},{"nav_date":"2025-12-01","nav":12.2419,"day_change_pct":0.0458},{"nav_date":"2025-11-28","nav":12.2363,"day_change_pct":0.0172},{"nav_date":"2025-11-27","nav":12.2342,"day_change_pct":0.0213},{"nav_date":"2025-11-26","nav":12.2316,"day_change_pct":0.0172},{"nav_date":"2025-11-25","nav":12.2295,"day_change_pct":0.0188},{"nav_date":"2025-11-24","nav":12.2272,"day_change_pct":0.0491},{"nav_date":"2025-11-21","nav":12.2212,"day_change_pct":0.0115},{"nav_date":"2025-11-20","nav":12.2198,"day_change_pct":0.0172},{"nav_date":"2025-11-19","nav":12.2177,"day_change_pct":0.0147},{"nav_date":"2025-11-18","nav":12.2159,"day_change_pct":0.0221},{"nav_date":"2025-11-17","nav":12.2132,"day_change_pct":0.05},{"nav_date":"2025-11-14","nav":12.2071,"day_change_pct":0.0164},{"nav_date":"2025-11-13","nav":12.2051,"day_change_pct":0.0164},{"nav_date":"2025-11-12","nav":12.2031,"day_change_pct":0.0246},{"nav_date":"2025-11-11","nav":12.2001,"day_change_pct":0.0189},{"nav_date":"2025-11-10","nav":12.1978,"day_change_pct":0.0525},{"nav_date":"2025-11-07","nav":12.1914,"day_change_pct":0.0197},{"nav_date":"2025-11-06","nav":12.189,"day_change_pct":0.0353},{"nav_date":"2025-11-04","nav":12.1847,"day_change_pct":0.0197},{"nav_date":"2025-11-03","nav":12.1823,"day_change_pct":0.0526},{"nav_date":"2025-10-31","nav":12.1759,"day_change_pct":0.0148},{"nav_date":"2025-10-30","nav":12.1741,"day_change_pct":0.014},{"nav_date":"2025-10-29","nav":12.1724,"day_change_pct":0.0205},{"nav_date":"2025-10-28","nav":12.1699,"day_change_pct":0.0181},{"nav_date":"2025-10-27","nav":12.1677,"day_change_pct":0.0543},{"nav_date":"2025-10-24","nav":12.1611,"day_change_pct":0.0132},{"nav_date":"2025-10-23","nav":12.1595,"day_change_pct":0.0494},{"nav_date":"2025-10-20","nav":12.1535,"day_change_pct":0.0519},{"nav_date":"2025-10-17","nav":12.1472,"day_change_pct":0.0074},{"nav_date":"2025-10-16","nav":12.1463,"day_change_pct":0.0099},{"nav_date":"2025-10-15","nav":12.1451,"day_change_pct":0.0189},{"nav_date":"2025-10-14","nav":12.1428,"day_change_pct":0.014},{"nav_date":"2025-10-13","nav":12.1411,"day_change_pct":0.0536},{"nav_date":"2025-10-10","nav":12.1346,"day_change_pct":0.0132},{"nav_date":"2025-10-09","nav":12.133,"day_change_pct":0.0107},{"nav_date":"2025-10-08","nav":12.1317,"day_change_pct":0.0132},{"nav_date":"2025-10-07","nav":12.1301,"day_change_pct":0.0132},{"nav_date":"2025-10-06","nav":12.1285,"day_change_pct":0.0511},{"nav_date":"2025-10-03","nav":12.1223,"day_change_pct":0.0462},{"nav_date":"2025-10-01","nav":12.1167,"day_change_pct":0.0429},{"nav_date":"2025-09-30","nav":12.1115,"day_change_pct":0.0438},{"nav_date":"2025-09-29","nav":12.1062,"day_change_pct":0.0496},{"nav_date":"2025-09-26","nav":12.1002,"day_change_pct":0.0182},{"nav_date":"2025-09-25","nav":12.098,"day_change_pct":0.0314},{"nav_date":"2025-09-24","nav":12.0942,"day_change_pct":0.0132},{"nav_date":"2025-09-23","nav":12.0926,"day_change_pct":0.024},{"nav_date":"2025-09-22","nav":12.0897,"day_change_pct":0.0505},{"nav_date":"2025-09-19","nav":12.0836,"day_change_pct":0.0182},{"nav_date":"2025-09-18","nav":12.0814,"day_change_pct":0.0265},{"nav_date":"2025-09-17","nav":12.0782,"day_change_pct":0.0282},{"nav_date":"2025-09-16","nav":12.0748,"day_change_pct":0.0282},{"nav_date":"2025-09-15","nav":12.0714,"day_change_pct":0.0431},{"nav_date":"2025-09-12","nav":12.0662,"day_change_pct":0.0124},{"nav_date":"2025-09-11","nav":12.0647,"day_change_pct":0.0199},{"nav_date":"2025-09-10","nav":12.0623,"day_change_pct":0.0116},{"nav_date":"2025-09-09","nav":12.0609,"day_change_pct":0.0531},{"nav_date":"2025-09-05","nav":12.0545,"day_change_pct":0.0191},{"nav_date":"2025-09-04","nav":12.0522,"day_change_pct":0.0174},{"nav_date":"2025-09-03","nav":12.0501,"day_change_pct":0.0149},{"nav_date":"2025-09-02","nav":12.0483,"day_change_pct":0.0042},{"nav_date":"2025-09-01","nav":12.0478,"day_change_pct":0.0515},{"nav_date":"2025-08-29","nav":12.0416,"day_change_pct":0.0133},{"nav_date":"2025-08-28","nav":12.04,"day_change_pct":0.0307},{"nav_date":"2025-08-26","nav":12.0363,"day_change_pct":0.0075},{"nav_date":"2025-08-25","nav":12.0354,"day_change_pct":0.0482},{"nav_date":"2025-08-22","nav":12.0296,"day_change_pct":0.0141},{"nav_date":"2025-08-21","nav":12.0279,"day_change_pct":0.02},{"nav_date":"2025-08-20","nav":12.0255,"day_change_pct":0.0191},{"nav_date":"2025-08-19","nav":12.0232,"day_change_pct":0.0291},{"nav_date":"2025-08-18","nav":12.0197,"day_change_pct":0.0641},{"nav_date":"2025-08-14","nav":12.012,"day_change_pct":0.0183},{"nav_date":"2025-08-13","nav":12.0098,"day_change_pct":0.0142},{"nav_date":"2025-08-12","nav":12.0081,"day_change_pct":0.0083},{"nav_date":"2025-08-11","nav":12.0071,"day_change_pct":0.0408},{"nav_date":"2025-08-08","nav":12.0022,"day_change_pct":0.0125},{"nav_date":"2025-08-07","nav":12.0007,"day_change_pct":0.0042},{"nav_date":"2025-08-06","nav":12.0002,"day_change_pct":0.0042},{"nav_date":"2025-08-05","nav":11.9997,"day_change_pct":0.02},{"nav_date":"2025-08-04","nav":11.9973,"day_change_pct":0.0492},{"nav_date":"2025-08-01","nav":11.9914,"day_change_pct":0.0309},{"nav_date":"2025-07-31","nav":11.9877,"day_change_pct":0.0159},{"nav_date":"2025-07-30","nav":11.9858,"day_change_pct":0.0142},{"nav_date":"2025-07-29","nav":11.9841,"day_change_pct":0.0134},{"nav_date":"2025-07-28","nav":11.9825,"day_change_pct":0.0476},{"nav_date":"2025-07-25","nav":11.9768,"day_change_pct":0.0109},{"nav_date":"2025-07-24","nav":11.9755,"day_change_pct":0.015},{"nav_date":"2025-07-23","nav":11.9737,"day_change_pct":0.0159},{"nav_date":"2025-07-22","nav":11.9718,"day_change_pct":0.0142},{"nav_date":"2025-07-21","nav":11.9701,"day_change_pct":0.046},{"nav_date":"2025-07-18","nav":11.9646,"day_change_pct":0.0276},{"nav_date":"2025-07-17","nav":11.9613,"day_change_pct":0.0201},{"nav_date":"2025-07-16","nav":11.9589,"day_change_pct":0.0159},{"nav_date":"2025-07-15","nav":11.957,"day_change_pct":0.0184},{"nav_date":"2025-07-14","nav":11.9548,"day_change_pct":0.0511},{"nav_date":"2025-07-11","nav":11.9487,"day_change_pct":0.0084},{"nav_date":"2025-07-10","nav":11.9477,"day_change_pct":0.0285},{"nav_date":"2025-07-09","nav":11.9443,"day_change_pct":0.0042},{"nav_date":"2025-07-08","nav":11.9438,"day_change_pct":0.0075},{"nav_date":"2025-07-07","nav":11.9429,"day_change_pct":0.0595},{"nav_date":"2025-07-04","nav":11.9358,"day_change_pct":0.0218},{"nav_date":"2025-07-03","nav":11.9332,"day_change_pct":0.0243},{"nav_date":"2025-07-02","nav":11.9303,"day_change_pct":0.0646},{"nav_date":"2025-07-01","nav":11.9226,"day_change_pct":0.0579},{"nav_date":"2025-06-30","nav":11.9157,"day_change_pct":0.0579},{"nav_date":"2025-06-27","nav":11.9088,"day_change_pct":0.0277},{"nav_date":"2025-06-26","nav":11.9055,"day_change_pct":0.0244},{"nav_date":"2025-06-25","nav":11.9026,"day_change_pct":0.0},{"nav_date":"2025-06-24","nav":11.9026,"day_change_pct":0.0092},{"nav_date":"2025-06-23","nav":11.9015,"day_change_pct":0.0504},{"nav_date":"2025-06-20","nav":11.8955,"day_change_pct":0.0143},{"nav_date":"2025-06-19","nav":11.8938,"day_change_pct":0.021},{"nav_date":"2025-06-18","nav":11.8913,"day_change_pct":0.0286},{"nav_date":"2025-06-17","nav":11.8879,"day_change_pct":0.0151},{"nav_date":"2025-06-16","nav":11.8861,"day_change_pct":0.0488},{"nav_date":"2025-06-13","nav":11.8803,"day_change_pct":0.0017},{"nav_date":"2025-06-12","nav":11.8801,"day_change_pct":0.0143},{"nav_date":"2025-06-11","nav":11.8784,"day_change_pct":-0.032},{"nav_date":"2025-06-10","nav":11.8822,"day_change_pct":-0.0278},{"nav_date":"2025-06-09","nav":11.8855,"day_change_pct":0.0463},{"nav_date":"2025-06-06","nav":11.88,"day_change_pct":0.1754},{"nav_date":"2025-06-05","nav":11.8592,"day_change_pct":0.0304},{"nav_date":"2025-06-04","nav":11.8556,"day_change_pct":0.0118},{"nav_date":"2025-06-03","nav":11.8542,"day_change_pct":0.0523},{"nav_date":"2025-06-02","nav":11.848,"day_change_pct":0.0557},{"nav_date":"2025-05-30","nav":11.8414,"day_change_pct":0.0152},{"nav_date":"2025-05-29","nav":11.8396,"day_change_pct":0.0245},{"nav_date":"2025-05-28","nav":11.8367,"day_change_pct":0.0228},{"nav_date":"2025-05-27","nav":11.834,"day_change_pct":0.0203},{"nav_date":"2025-05-26","nav":11.8316,"day_change_pct":0.0592},{"nav_date":"2025-05-23","nav":11.8246,"day_change_pct":0.0254},{"nav_date":"2025-05-22","nav":11.8216,"day_change_pct":-0.0059},{"nav_date":"2025-05-21","nav":11.8223,"day_change_pct":0.0499},{"nav_date":"2025-05-20","nav":11.8164,"day_change_pct":0.0508},{"nav_date":"2025-05-19","nav":11.8104,"day_change_pct":0.0618},{"nav_date":"2025-05-16","nav":11.8031,"day_change_pct":0.0458},{"nav_date":"2025-05-15","nav":11.7977,"day_change_pct":0.0492},{"nav_date":"2025-05-14","nav":11.7919,"day_change_pct":0.0552},{"nav_date":"2025-05-13","nav":11.7854,"day_change_pct":0.1334},{"nav_date":"2025-05-09","nav":11.7697,"day_change_pct":-0.0408},{"nav_date":"2025-05-08","nav":11.7745,"day_change_pct":-0.0178},{"nav_date":"2025-05-07","nav":11.7766,"day_change_pct":0.0178},{"nav_date":"2025-05-06","nav":11.7745,"day_change_pct":0.0136},{"nav_date":"2025-05-05","nav":11.7729,"day_change_pct":0.0808},{"nav_date":"2025-05-02","nav":11.7634,"day_change_pct":0.0527},{"nav_date":"2025-04-30","nav":11.7572,"day_change_pct":0.0034},{"nav_date":"2025-04-29","nav":11.7568,"day_change_pct":0.0238},{"nav_date":"2025-04-28","nav":11.754,"day_change_pct":0.0604},{"nav_date":"2025-04-25","nav":11.7469,"day_change_pct":0.0034},{"nav_date":"2025-04-24","nav":11.7465,"day_change_pct":0.0358},{"nav_date":"2025-04-23","nav":11.7423,"day_change_pct":0.0264},{"nav_date":"2025-04-22","nav":11.7392,"day_change_pct":0.0341},{"nav_date":"2025-04-21","nav":11.7352,"day_change_pct":0.1083},{"nav_date":"2025-04-17","nav":11.7225,"day_change_pct":0.0307},{"nav_date":"2025-04-16","nav":11.7189,"day_change_pct":0.0265},{"nav_date":"2025-04-15","nav":11.7158,"day_change_pct":0.0786}],"total":739,"page":1,"page_size":250}