{"fund_details":{"scheme_code":151672,"scheme_name":"Nippon India Fixed Maturity Plan-XLV-Series 4-Regular Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF204KC1BD6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-04-15","nav":12.2955,"day_change_pct":0.0244},{"nav_date":"2026-04-13","nav":12.2925,"day_change_pct":0.0382},{"nav_date":"2026-04-10","nav":12.2878,"day_change_pct":0.0407},{"nav_date":"2026-04-09","nav":12.2828,"day_change_pct":0.0114},{"nav_date":"2026-04-08","nav":12.2814,"day_change_pct":0.0163},{"nav_date":"2026-04-07","nav":12.2794,"day_change_pct":0.0163},{"nav_date":"2026-04-06","nav":12.2774,"day_change_pct":0.0628},{"nav_date":"2026-04-02","nav":12.2697,"day_change_pct":0.0448},{"nav_date":"2026-03-31","nav":12.2642,"day_change_pct":0.0163},{"nav_date":"2026-03-30","nav":12.2622,"day_change_pct":0.0326},{"nav_date":"2026-03-27","nav":12.2582,"day_change_pct":0.0318},{"nav_date":"2026-03-25","nav":12.2543,"day_change_pct":0.0139},{"nav_date":"2026-03-24","nav":12.2526,"day_change_pct":0.0098},{"nav_date":"2026-03-23","nav":12.2514,"day_change_pct":0.0376},{"nav_date":"2026-03-20","nav":12.2468,"day_change_pct":0.0278},{"nav_date":"2026-03-18","nav":12.2434,"day_change_pct":0.0106},{"nav_date":"2026-03-17","nav":12.2421,"day_change_pct":0.0172},{"nav_date":"2026-03-16","nav":12.24,"day_change_pct":0.0335},{"nav_date":"2026-03-13","nav":12.2359,"day_change_pct":0.0172},{"nav_date":"2026-03-12","nav":12.2338,"day_change_pct":0.0139},{"nav_date":"2026-03-11","nav":12.2321,"day_change_pct":0.0147},{"nav_date":"2026-03-10","nav":12.2303,"day_change_pct":0.0229},{"nav_date":"2026-03-09","nav":12.2275,"day_change_pct":0.036},{"nav_date":"2026-03-06","nav":12.2231,"day_change_pct":0.0147},{"nav_date":"2026-03-05","nav":12.2213,"day_change_pct":0.0147},{"nav_date":"2026-03-04","nav":12.2195,"day_change_pct":0.027},{"nav_date":"2026-03-02","nav":12.2162,"day_change_pct":0.0246},{"nav_date":"2026-02-27","nav":12.2132,"day_change_pct":0.009},{"nav_date":"2026-02-26","nav":12.2121,"day_change_pct":0.0147},{"nav_date":"2026-02-25","nav":12.2103,"day_change_pct":0.0188},{"nav_date":"2026-02-24","nav":12.208,"day_change_pct":0.009},{"nav_date":"2026-02-23","nav":12.2069,"day_change_pct":0.05},{"nav_date":"2026-02-20","nav":12.2008,"day_change_pct":0.0287},{"nav_date":"2026-02-18","nav":12.1973,"day_change_pct":0.0033},{"nav_date":"2026-02-17","nav":12.1969,"day_change_pct":0.018},{"nav_date":"2026-02-16","nav":12.1947,"day_change_pct":0.0533},{"nav_date":"2026-02-13","nav":12.1882,"day_change_pct":0.0238},{"nav_date":"2026-02-12","nav":12.1853,"day_change_pct":0.0131},{"nav_date":"2026-02-11","nav":12.1837,"day_change_pct":0.0123},{"nav_date":"2026-02-10","nav":12.1822,"day_change_pct":0.0131},{"nav_date":"2026-02-09","nav":12.1806,"day_change_pct":0.0493},{"nav_date":"2026-02-06","nav":12.1746,"day_change_pct":0.0148},{"nav_date":"2026-02-05","nav":12.1728,"day_change_pct":0.0123},{"nav_date":"2026-02-04","nav":12.1713,"day_change_pct":0.0345},{"nav_date":"2026-02-03","nav":12.1671,"day_change_pct":0.014},{"nav_date":"2026-02-02","nav":12.1654,"day_change_pct":0.0296},{"nav_date":"2026-01-30","nav":12.1618,"day_change_pct":0.0214},{"nav_date":"2026-01-29","nav":12.1592,"day_change_pct":0.0206},{"nav_date":"2026-01-28","nav":12.1567,"day_change_pct":0.0123},{"nav_date":"2026-01-27","nav":12.1552,"day_change_pct":0.0584},{"nav_date":"2026-01-23","nav":12.1481,"day_change_pct":0.0165},{"nav_date":"2026-01-22","nav":12.1461,"day_change_pct":0.0272},{"nav_date":"2026-01-21","nav":12.1428,"day_change_pct":0.0058},{"nav_date":"2026-01-20","nav":12.1421,"day_change_pct":0.0099},{"nav_date":"2026-01-19","nav":12.1409,"day_change_pct":0.0338},{"nav_date":"2026-01-16","nav":12.1368,"day_change_pct":-0.0222},{"nav_date":"2026-01-14","nav":12.1395,"day_change_pct":0.0099},{"nav_date":"2026-01-13","nav":12.1383,"day_change_pct":0.0107},{"nav_date":"2026-01-12","nav":12.137,"day_change_pct":0.0478},{"nav_date":"2026-01-09","nav":12.1312,"day_change_pct":0.014},{"nav_date":"2026-01-08","nav":12.1295,"day_change_pct":0.0173},{"nav_date":"2026-01-07","nav":12.1274,"day_change_pct":0.0297},{"nav_date":"2026-01-06","nav":12.1238,"day_change_pct":0.0058},{"nav_date":"2026-01-05","nav":12.1231,"day_change_pct":0.0404},{"nav_date":"2026-01-02","nav":12.1182,"day_change_pct":0.019},{"nav_date":"2026-01-01","nav":12.1159,"day_change_pct":0.0165},{"nav_date":"2025-12-31","nav":12.1139,"day_change_pct":0.0132},{"nav_date":"2025-12-30","nav":12.1123,"day_change_pct":0.0025},{"nav_date":"2025-12-29","nav":12.112,"day_change_pct":0.0471},{"nav_date":"2025-12-26","nav":12.1063,"day_change_pct":0.0281},{"nav_date":"2025-12-24","nav":12.1029,"day_change_pct":0.019},{"nav_date":"2025-12-23","nav":12.1006,"day_change_pct":0.0256},{"nav_date":"2025-12-22","nav":12.0975,"day_change_pct":0.0356},{"nav_date":"2025-12-19","nav":12.0932,"day_change_pct":0.0132},{"nav_date":"2025-12-18","nav":12.0916,"day_change_pct":0.0174},{"nav_date":"2025-12-17","nav":12.0895,"day_change_pct":0.0149},{"nav_date":"2025-12-16","nav":12.0877,"day_change_pct":0.0165},{"nav_date":"2025-12-15","nav":12.0857,"day_change_pct":0.0331},{"nav_date":"2025-12-12","nav":12.0817,"day_change_pct":0.0215},{"nav_date":"2025-12-11","nav":12.0791,"day_change_pct":0.0166},{"nav_date":"2025-12-10","nav":12.0771,"day_change_pct":0.005},{"nav_date":"2025-12-09","nav":12.0765,"day_change_pct":0.0182},{"nav_date":"2025-12-08","nav":12.0743,"day_change_pct":0.0945},{"nav_date":"2025-12-05","nav":12.0629,"day_change_pct":0.034},{"nav_date":"2025-12-04","nav":12.0588,"day_change_pct":0.0091},{"nav_date":"2025-12-03","nav":12.0577,"day_change_pct":0.0207},{"nav_date":"2025-12-02","nav":12.0552,"day_change_pct":0.0091},{"nav_date":"2025-12-01","nav":12.0541,"day_change_pct":0.0282},{"nav_date":"2025-11-28","nav":12.0507,"day_change_pct":0.0249},{"nav_date":"2025-11-27","nav":12.0477,"day_change_pct":-0.0191},{"nav_date":"2025-11-26","nav":12.05,"day_change_pct":0.0183},{"nav_date":"2025-11-25","nav":12.0478,"day_change_pct":0.0224},{"nav_date":"2025-11-24","nav":12.0451,"day_change_pct":0.039},{"nav_date":"2025-11-21","nav":12.0404,"day_change_pct":0.0166},{"nav_date":"2025-11-20","nav":12.0384,"day_change_pct":0.0133},{"nav_date":"2025-11-19","nav":12.0368,"day_change_pct":0.0241},{"nav_date":"2025-11-18","nav":12.0339,"day_change_pct":0.0017},{"nav_date":"2025-11-17","nav":12.0337,"day_change_pct":0.0482},{"nav_date":"2025-11-14","nav":12.0279,"day_change_pct":0.015},{"nav_date":"2025-11-13","nav":12.0261,"day_change_pct":0.0183},{"nav_date":"2025-11-12","nav":12.0239,"day_change_pct":0.0441},{"nav_date":"2025-11-11","nav":12.0186,"day_change_pct":0.0116},{"nav_date":"2025-11-10","nav":12.0172,"day_change_pct":0.0341},{"nav_date":"2025-11-07","nav":12.0131,"day_change_pct":0.0241},{"nav_date":"2025-11-06","nav":12.0102,"day_change_pct":0.0308},{"nav_date":"2025-11-04","nav":12.0065,"day_change_pct":0.0142},{"nav_date":"2025-11-03","nav":12.0048,"day_change_pct":0.0542},{"nav_date":"2025-10-31","nav":11.9983,"day_change_pct":0.0117},{"nav_date":"2025-10-30","nav":11.9969,"day_change_pct":0.0008},{"nav_date":"2025-10-29","nav":11.9968,"day_change_pct":0.0133},{"nav_date":"2025-10-28","nav":11.9952,"day_change_pct":0.0192},{"nav_date":"2025-10-27","nav":11.9929,"day_change_pct":0.0434},{"nav_date":"2025-10-24","nav":11.9877,"day_change_pct":0.0117},{"nav_date":"2025-10-23","nav":11.9863,"day_change_pct":0.0392},{"nav_date":"2025-10-20","nav":11.9816,"day_change_pct":0.0417},{"nav_date":"2025-10-17","nav":11.9766,"day_change_pct":0.0192},{"nav_date":"2025-10-16","nav":11.9743,"day_change_pct":0.0117},{"nav_date":"2025-10-15","nav":11.9729,"day_change_pct":0.0159},{"nav_date":"2025-10-14","nav":11.971,"day_change_pct":0.015},{"nav_date":"2025-10-13","nav":11.9692,"day_change_pct":0.0518},{"nav_date":"2025-10-10","nav":11.963,"day_change_pct":0.0025},{"nav_date":"2025-10-09","nav":11.9627,"day_change_pct":0.0067},{"nav_date":"2025-10-08","nav":11.9619,"day_change_pct":0.0217},{"nav_date":"2025-10-07","nav":11.9593,"day_change_pct":0.0192},{"nav_date":"2025-10-06","nav":11.957,"day_change_pct":0.1172},{"nav_date":"2025-10-03","nav":11.943,"day_change_pct":0.0369},{"nav_date":"2025-10-01","nav":11.9386,"day_change_pct":0.0075},{"nav_date":"2025-09-30","nav":11.9377,"day_change_pct":0.0209},{"nav_date":"2025-09-29","nav":11.9352,"day_change_pct":0.0486},{"nav_date":"2025-09-26","nav":11.9294,"day_change_pct":0.0168},{"nav_date":"2025-09-25","nav":11.9274,"day_change_pct":0.0176},{"nav_date":"2025-09-24","nav":11.9253,"day_change_pct":0.0218},{"nav_date":"2025-09-23","nav":11.9227,"day_change_pct":-0.0461},{"nav_date":"2025-09-22","nav":11.9282,"day_change_pct":0.052},{"nav_date":"2025-09-19","nav":11.922,"day_change_pct":0.0168},{"nav_date":"2025-09-18","nav":11.92,"day_change_pct":0.0185},{"nav_date":"2025-09-17","nav":11.9178,"day_change_pct":0.0159},{"nav_date":"2025-09-16","nav":11.9159,"day_change_pct":0.0159},{"nav_date":"2025-09-15","nav":11.914,"day_change_pct":0.0453},{"nav_date":"2025-09-12","nav":11.9086,"day_change_pct":0.0176},{"nav_date":"2025-09-11","nav":11.9065,"day_change_pct":0.0143},{"nav_date":"2025-09-10","nav":11.9048,"day_change_pct":0.0168},{"nav_date":"2025-09-09","nav":11.9028,"day_change_pct":0.0546},{"nav_date":"2025-09-05","nav":11.8963,"day_change_pct":0.0151},{"nav_date":"2025-09-04","nav":11.8945,"day_change_pct":0.0076},{"nav_date":"2025-09-03","nav":11.8936,"day_change_pct":0.0143},{"nav_date":"2025-09-02","nav":11.8919,"day_change_pct":0.0084},{"nav_date":"2025-09-01","nav":11.8909,"day_change_pct":0.0303},{"nav_date":"2025-08-29","nav":11.8873,"day_change_pct":0.0093},{"nav_date":"2025-08-28","nav":11.8862,"day_change_pct":0.0337},{"nav_date":"2025-08-26","nav":11.8822,"day_change_pct":0.005},{"nav_date":"2025-08-25","nav":11.8816,"day_change_pct":0.0514},{"nav_date":"2025-08-22","nav":11.8755,"day_change_pct":0.016},{"nav_date":"2025-08-21","nav":11.8736,"day_change_pct":-0.0008},{"nav_date":"2025-08-20","nav":11.8737,"day_change_pct":0.0438},{"nav_date":"2025-08-19","nav":11.8685,"day_change_pct":-0.0051},{"nav_date":"2025-08-18","nav":11.8691,"day_change_pct":0.0506},{"nav_date":"2025-08-14","nav":11.8631,"day_change_pct":0.0152},{"nav_date":"2025-08-13","nav":11.8613,"day_change_pct":0.0118},{"nav_date":"2025-08-12","nav":11.8599,"day_change_pct":0.0101},{"nav_date":"2025-08-11","nav":11.8587,"day_change_pct":0.0211},{"nav_date":"2025-08-08","nav":11.8562,"day_change_pct":0.0093},{"nav_date":"2025-08-07","nav":11.8551,"day_change_pct":0.0143},{"nav_date":"2025-08-06","nav":11.8534,"day_change_pct":-0.0169},{"nav_date":"2025-08-05","nav":11.8554,"day_change_pct":0.0194},{"nav_date":"2025-08-04","nav":11.8531,"day_change_pct":0.0532},{"nav_date":"2025-08-01","nav":11.8468,"day_change_pct":0.0203},{"nav_date":"2025-07-31","nav":11.8444,"day_change_pct":0.0186},{"nav_date":"2025-07-30","nav":11.8422,"day_change_pct":-0.0076},{"nav_date":"2025-07-29","nav":11.8431,"day_change_pct":0.0144},{"nav_date":"2025-07-28","nav":11.8414,"day_change_pct":0.0406},{"nav_date":"2025-07-25","nav":11.8366,"day_change_pct":0.0059},{"nav_date":"2025-07-24","nav":11.8359,"day_change_pct":0.022},{"nav_date":"2025-07-23","nav":11.8333,"day_change_pct":0.0127},{"nav_date":"2025-07-22","nav":11.8318,"day_change_pct":0.0186},{"nav_date":"2025-07-21","nav":11.8296,"day_change_pct":0.0465},{"nav_date":"2025-07-18","nav":11.8241,"day_change_pct":0.0203},{"nav_date":"2025-07-17","nav":11.8217,"day_change_pct":0.0161},{"nav_date":"2025-07-16","nav":11.8198,"day_change_pct":0.0339},{"nav_date":"2025-07-15","nav":11.8158,"day_change_pct":0.011},{"nav_date":"2025-07-14","nav":11.8145,"day_change_pct":0.0559},{"nav_date":"2025-07-11","nav":11.8079,"day_change_pct":0.0008},{"nav_date":"2025-07-10","nav":11.8078,"day_change_pct":0.0263},{"nav_date":"2025-07-09","nav":11.8047,"day_change_pct":-0.0017},{"nav_date":"2025-07-08","nav":11.8049,"day_change_pct":0.0085},{"nav_date":"2025-07-07","nav":11.8039,"day_change_pct":0.0534},{"nav_date":"2025-07-04","nav":11.7976,"day_change_pct":0.0093},{"nav_date":"2025-07-03","nav":11.7965,"day_change_pct":0.0195},{"nav_date":"2025-07-02","nav":11.7942,"day_change_pct":0.0119},{"nav_date":"2025-07-01","nav":11.7928,"day_change_pct":0.0331},{"nav_date":"2025-06-30","nav":11.7889,"day_change_pct":0.0552},{"nav_date":"2025-06-27","nav":11.7824,"day_change_pct":0.0136},{"nav_date":"2025-06-26","nav":11.7808,"day_change_pct":0.0195},{"nav_date":"2025-06-25","nav":11.7785,"day_change_pct":-0.0433},{"nav_date":"2025-06-24","nav":11.7836,"day_change_pct":0.0212},{"nav_date":"2025-06-23","nav":11.7811,"day_change_pct":0.0433},{"nav_date":"2025-06-20","nav":11.776,"day_change_pct":0.0059},{"nav_date":"2025-06-19","nav":11.7753,"day_change_pct":0.034},{"nav_date":"2025-06-18","nav":11.7713,"day_change_pct":0.0161},{"nav_date":"2025-06-17","nav":11.7694,"day_change_pct":0.0238},{"nav_date":"2025-06-16","nav":11.7666,"day_change_pct":0.0408},{"nav_date":"2025-06-13","nav":11.7618,"day_change_pct":-0.0119},{"nav_date":"2025-06-12","nav":11.7632,"day_change_pct":0.0213},{"nav_date":"2025-06-11","nav":11.7607,"day_change_pct":-0.0068},{"nav_date":"2025-06-10","nav":11.7615,"day_change_pct":-0.0128},{"nav_date":"2025-06-09","nav":11.763,"day_change_pct":0.0204},{"nav_date":"2025-06-06","nav":11.7606,"day_change_pct":0.1465},{"nav_date":"2025-06-05","nav":11.7434,"day_change_pct":0.0562},{"nav_date":"2025-06-04","nav":11.7368,"day_change_pct":0.0119},{"nav_date":"2025-06-03","nav":11.7354,"day_change_pct":0.0205},{"nav_date":"2025-06-02","nav":11.733,"day_change_pct":0.0435},{"nav_date":"2025-05-30","nav":11.7279,"day_change_pct":-0.0213},{"nav_date":"2025-05-29","nav":11.7304,"day_change_pct":0.0162},{"nav_date":"2025-05-28","nav":11.7285,"day_change_pct":0.0879},{"nav_date":"2025-05-27","nav":11.7182,"day_change_pct":0.035},{"nav_date":"2025-05-26","nav":11.7141,"day_change_pct":0.0461},{"nav_date":"2025-05-23","nav":11.7087,"day_change_pct":0.0256},{"nav_date":"2025-05-22","nav":11.7057,"day_change_pct":0.0385},{"nav_date":"2025-05-21","nav":11.7012,"day_change_pct":0.0641},{"nav_date":"2025-05-20","nav":11.6937,"day_change_pct":0.0068},{"nav_date":"2025-05-19","nav":11.6929,"day_change_pct":0.0257},{"nav_date":"2025-05-16","nav":11.6899,"day_change_pct":0.0591},{"nav_date":"2025-05-15","nav":11.683,"day_change_pct":0.0205},{"nav_date":"2025-05-14","nav":11.6806,"day_change_pct":0.06},{"nav_date":"2025-05-13","nav":11.6736,"day_change_pct":0.0806},{"nav_date":"2025-05-09","nav":11.6642,"day_change_pct":-0.0437},{"nav_date":"2025-05-08","nav":11.6693,"day_change_pct":0.0137},{"nav_date":"2025-05-07","nav":11.6677,"day_change_pct":0.0566},{"nav_date":"2025-05-06","nav":11.6611,"day_change_pct":0.0223},{"nav_date":"2025-05-05","nav":11.6585,"day_change_pct":0.0489},{"nav_date":"2025-05-02","nav":11.6528,"day_change_pct":0.0455},{"nav_date":"2025-04-30","nav":11.6475,"day_change_pct":0.0275},{"nav_date":"2025-04-29","nav":11.6443,"day_change_pct":0.0275},{"nav_date":"2025-04-28","nav":11.6411,"day_change_pct":0.0447},{"nav_date":"2025-04-25","nav":11.6359,"day_change_pct":0.0163},{"nav_date":"2025-04-24","nav":11.634,"day_change_pct":0.0146},{"nav_date":"2025-04-23","nav":11.6323,"day_change_pct":0.0378},{"nav_date":"2025-04-22","nav":11.6279,"day_change_pct":0.0404},{"nav_date":"2025-04-21","nav":11.6232,"day_change_pct":0.0947},{"nav_date":"2025-04-17","nav":11.6122,"day_change_pct":0.0224},{"nav_date":"2025-04-16","nav":11.6096,"day_change_pct":0.0422},{"nav_date":"2025-04-15","nav":11.6047,"day_change_pct":0.0621},{"nav_date":"2025-04-11","nav":11.5975,"day_change_pct":0.0915},{"nav_date":"2025-04-09","nav":11.5869,"day_change_pct":0.1089},{"nav_date":"2025-04-08","nav":11.5743,"day_change_pct":0.0311},{"nav_date":"2025-04-07","nav":11.5707,"day_change_pct":0.0467},{"nav_date":"2025-04-04","nav":11.5653,"day_change_pct":0.0467},{"nav_date":"2025-04-03","nav":11.5599,"day_change_pct":0.1074},{"nav_date":"2025-04-02","nav":11.5475,"day_change_pct":0.1553},{"nav_date":"2025-03-31","nav":11.5296,"day_change_pct":0.033}],"total":732,"page":1,"page_size":250}