{"fund_details":{"scheme_code":151671,"scheme_name":"Nippon India Fixed Maturity Plan-XLV-Series 4-Direct Plan-Payout of IDCW","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KC1BG9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-04-15","nav":12.3703,"day_change_pct":0.0259},{"nav_date":"2026-04-13","nav":12.3671,"day_change_pct":0.0388},{"nav_date":"2026-04-10","nav":12.3623,"day_change_pct":0.0413},{"nav_date":"2026-04-09","nav":12.3572,"day_change_pct":0.0121},{"nav_date":"2026-04-08","nav":12.3557,"day_change_pct":0.0162},{"nav_date":"2026-04-07","nav":12.3537,"day_change_pct":0.0162},{"nav_date":"2026-04-06","nav":12.3517,"day_change_pct":0.0656},{"nav_date":"2026-04-02","nav":12.3436,"day_change_pct":0.0462},{"nav_date":"2026-03-31","nav":12.3379,"day_change_pct":0.0162},{"nav_date":"2026-03-30","nav":12.3359,"day_change_pct":0.0349},{"nav_date":"2026-03-27","nav":12.3316,"day_change_pct":0.0324},{"nav_date":"2026-03-25","nav":12.3276,"day_change_pct":0.0146},{"nav_date":"2026-03-24","nav":12.3258,"day_change_pct":0.0105},{"nav_date":"2026-03-23","nav":12.3245,"day_change_pct":0.039},{"nav_date":"2026-03-20","nav":12.3197,"day_change_pct":0.0292},{"nav_date":"2026-03-18","nav":12.3161,"day_change_pct":0.0106},{"nav_date":"2026-03-17","nav":12.3148,"day_change_pct":0.0179},{"nav_date":"2026-03-16","nav":12.3126,"day_change_pct":0.0349},{"nav_date":"2026-03-13","nav":12.3083,"day_change_pct":0.0179},{"nav_date":"2026-03-12","nav":12.3061,"day_change_pct":0.0146},{"nav_date":"2026-03-11","nav":12.3043,"day_change_pct":0.0154},{"nav_date":"2026-03-10","nav":12.3024,"day_change_pct":0.0228},{"nav_date":"2026-03-09","nav":12.2996,"day_change_pct":0.0374},{"nav_date":"2026-03-06","nav":12.295,"day_change_pct":0.0163},{"nav_date":"2026-03-05","nav":12.293,"day_change_pct":0.0155},{"nav_date":"2026-03-04","nav":12.2911,"day_change_pct":0.0277},{"nav_date":"2026-03-02","nav":12.2877,"day_change_pct":0.0269},{"nav_date":"2026-02-27","nav":12.2844,"day_change_pct":0.009},{"nav_date":"2026-02-26","nav":12.2833,"day_change_pct":0.0155},{"nav_date":"2026-02-25","nav":12.2814,"day_change_pct":0.0187},{"nav_date":"2026-02-24","nav":12.2791,"day_change_pct":0.0098},{"nav_date":"2026-02-23","nav":12.2779,"day_change_pct":0.0513},{"nav_date":"2026-02-20","nav":12.2716,"day_change_pct":0.0302},{"nav_date":"2026-02-18","nav":12.2679,"day_change_pct":0.0033},{"nav_date":"2026-02-17","nav":12.2675,"day_change_pct":0.0196},{"nav_date":"2026-02-16","nav":12.2651,"day_change_pct":0.0547},{"nav_date":"2026-02-13","nav":12.2584,"day_change_pct":0.0237},{"nav_date":"2026-02-12","nav":12.2555,"day_change_pct":0.0147},{"nav_date":"2026-02-11","nav":12.2537,"day_change_pct":0.0131},{"nav_date":"2026-02-10","nav":12.2521,"day_change_pct":0.0131},{"nav_date":"2026-02-09","nav":12.2505,"day_change_pct":0.0515},{"nav_date":"2026-02-06","nav":12.2442,"day_change_pct":0.0155},{"nav_date":"2026-02-05","nav":12.2423,"day_change_pct":0.0123},{"nav_date":"2026-02-04","nav":12.2408,"day_change_pct":0.0351},{"nav_date":"2026-02-03","nav":12.2365,"day_change_pct":0.0147},{"nav_date":"2026-02-02","nav":12.2347,"day_change_pct":0.0311},{"nav_date":"2026-01-30","nav":12.2309,"day_change_pct":0.0213},{"nav_date":"2026-01-29","nav":12.2283,"day_change_pct":0.0213},{"nav_date":"2026-01-28","nav":12.2257,"day_change_pct":0.0139},{"nav_date":"2026-01-27","nav":12.224,"day_change_pct":0.0598},{"nav_date":"2026-01-23","nav":12.2167,"day_change_pct":0.0172},{"nav_date":"2026-01-22","nav":12.2146,"day_change_pct":0.0278},{"nav_date":"2026-01-21","nav":12.2112,"day_change_pct":0.0057},{"nav_date":"2026-01-20","nav":12.2105,"day_change_pct":0.0106},{"nav_date":"2026-01-19","nav":12.2092,"day_change_pct":0.0361},{"nav_date":"2026-01-16","nav":12.2048,"day_change_pct":-0.0213},{"nav_date":"2026-01-14","nav":12.2074,"day_change_pct":0.0098},{"nav_date":"2026-01-13","nav":12.2062,"day_change_pct":0.0123},{"nav_date":"2026-01-12","nav":12.2047,"day_change_pct":0.0492},{"nav_date":"2026-01-09","nav":12.1987,"day_change_pct":0.0148},{"nav_date":"2026-01-08","nav":12.1969,"day_change_pct":0.018},{"nav_date":"2026-01-07","nav":12.1947,"day_change_pct":0.0295},{"nav_date":"2026-01-06","nav":12.1911,"day_change_pct":0.0066},{"nav_date":"2026-01-05","nav":12.1903,"day_change_pct":0.0419},{"nav_date":"2026-01-02","nav":12.1852,"day_change_pct":0.0197},{"nav_date":"2026-01-01","nav":12.1828,"day_change_pct":0.0164},{"nav_date":"2025-12-31","nav":12.1808,"day_change_pct":0.014},{"nav_date":"2025-12-30","nav":12.1791,"day_change_pct":0.0033},{"nav_date":"2025-12-29","nav":12.1787,"day_change_pct":0.0493},{"nav_date":"2025-12-26","nav":12.1727,"day_change_pct":0.0288},{"nav_date":"2025-12-24","nav":12.1692,"day_change_pct":0.0197},{"nav_date":"2025-12-23","nav":12.1668,"day_change_pct":0.0263},{"nav_date":"2025-12-22","nav":12.1636,"day_change_pct":0.037},{"nav_date":"2025-12-19","nav":12.1591,"day_change_pct":0.014},{"nav_date":"2025-12-18","nav":12.1574,"day_change_pct":0.0173},{"nav_date":"2025-12-17","nav":12.1553,"day_change_pct":0.0156},{"nav_date":"2025-12-16","nav":12.1534,"day_change_pct":0.0173},{"nav_date":"2025-12-15","nav":12.1513,"day_change_pct":0.0346},{"nav_date":"2025-12-12","nav":12.1471,"day_change_pct":0.0222},{"nav_date":"2025-12-11","nav":12.1444,"day_change_pct":0.0165},{"nav_date":"2025-12-10","nav":12.1424,"day_change_pct":0.0058},{"nav_date":"2025-12-09","nav":12.1417,"day_change_pct":0.0189},{"nav_date":"2025-12-08","nav":12.1394,"day_change_pct":0.0965},{"nav_date":"2025-12-05","nav":12.1277,"day_change_pct":0.0346},{"nav_date":"2025-12-04","nav":12.1235,"day_change_pct":0.0099},{"nav_date":"2025-12-03","nav":12.1223,"day_change_pct":0.0215},{"nav_date":"2025-12-02","nav":12.1197,"day_change_pct":0.0091},{"nav_date":"2025-12-01","nav":12.1186,"day_change_pct":0.0297},{"nav_date":"2025-11-28","nav":12.115,"day_change_pct":0.0256},{"nav_date":"2025-11-27","nav":12.1119,"day_change_pct":-0.019},{"nav_date":"2025-11-26","nav":12.1142,"day_change_pct":0.019},{"nav_date":"2025-11-25","nav":12.1119,"day_change_pct":0.0231},{"nav_date":"2025-11-24","nav":12.1091,"day_change_pct":0.0405},{"nav_date":"2025-11-21","nav":12.1042,"day_change_pct":0.0174},{"nav_date":"2025-11-20","nav":12.1021,"day_change_pct":0.014},{"nav_date":"2025-11-19","nav":12.1004,"day_change_pct":0.024},{"nav_date":"2025-11-18","nav":12.0975,"day_change_pct":0.0025},{"nav_date":"2025-11-17","nav":12.0972,"day_change_pct":0.0505},{"nav_date":"2025-11-14","nav":12.0911,"day_change_pct":0.0149},{"nav_date":"2025-11-13","nav":12.0893,"day_change_pct":0.0199},{"nav_date":"2025-11-12","nav":12.0869,"day_change_pct":0.0439},{"nav_date":"2025-11-11","nav":12.0816,"day_change_pct":0.0124},{"nav_date":"2025-11-10","nav":12.0801,"day_change_pct":0.0356},{"nav_date":"2025-11-07","nav":12.0758,"day_change_pct":0.0248},{"nav_date":"2025-11-06","nav":12.0728,"day_change_pct":0.0323},{"nav_date":"2025-11-04","nav":12.0689,"day_change_pct":0.0141},{"nav_date":"2025-11-03","nav":12.0672,"day_change_pct":0.0564},{"nav_date":"2025-10-31","nav":12.0604,"day_change_pct":0.0116},{"nav_date":"2025-10-30","nav":12.059,"day_change_pct":0.0017},{"nav_date":"2025-10-29","nav":12.0588,"day_change_pct":0.0141},{"nav_date":"2025-10-28","nav":12.0571,"day_change_pct":0.0191},{"nav_date":"2025-10-27","nav":12.0548,"day_change_pct":0.0456},{"nav_date":"2025-10-24","nav":12.0493,"day_change_pct":0.0116},{"nav_date":"2025-10-23","nav":12.0479,"day_change_pct":0.0407},{"nav_date":"2025-10-20","nav":12.043,"day_change_pct":0.044},{"nav_date":"2025-10-17","nav":12.0377,"day_change_pct":0.0191},{"nav_date":"2025-10-16","nav":12.0354,"day_change_pct":0.0125},{"nav_date":"2025-10-15","nav":12.0339,"day_change_pct":0.0166},{"nav_date":"2025-10-14","nav":12.0319,"day_change_pct":0.0158},{"nav_date":"2025-10-13","nav":12.03,"day_change_pct":0.0524},{"nav_date":"2025-10-10","nav":12.0237,"day_change_pct":0.0033},{"nav_date":"2025-10-09","nav":12.0233,"day_change_pct":0.0083},{"nav_date":"2025-10-08","nav":12.0223,"day_change_pct":0.0216},{"nav_date":"2025-10-07","nav":12.0197,"day_change_pct":0.02},{"nav_date":"2025-10-06","nav":12.0173,"day_change_pct":0.1183},{"nav_date":"2025-10-03","nav":12.0031,"day_change_pct":0.0383},{"nav_date":"2025-10-01","nav":11.9985,"day_change_pct":0.0083},{"nav_date":"2025-09-30","nav":11.9975,"day_change_pct":0.0217},{"nav_date":"2025-09-29","nav":11.9949,"day_change_pct":0.05},{"nav_date":"2025-09-26","nav":11.9889,"day_change_pct":0.0175},{"nav_date":"2025-09-25","nav":11.9868,"day_change_pct":0.0184},{"nav_date":"2025-09-24","nav":11.9846,"day_change_pct":0.0225},{"nav_date":"2025-09-23","nav":11.9819,"day_change_pct":-0.0459},{"nav_date":"2025-09-22","nav":11.9874,"day_change_pct":0.0534},{"nav_date":"2025-09-19","nav":11.981,"day_change_pct":0.0175},{"nav_date":"2025-09-18","nav":11.9789,"day_change_pct":0.0192},{"nav_date":"2025-09-17","nav":11.9766,"day_change_pct":0.0159},{"nav_date":"2025-09-16","nav":11.9747,"day_change_pct":0.0167},{"nav_date":"2025-09-15","nav":11.9727,"day_change_pct":0.0468},{"nav_date":"2025-09-12","nav":11.9671,"day_change_pct":0.0184},{"nav_date":"2025-09-11","nav":11.9649,"day_change_pct":0.015},{"nav_date":"2025-09-10","nav":11.9631,"day_change_pct":0.0167},{"nav_date":"2025-09-09","nav":11.9611,"day_change_pct":0.0569},{"nav_date":"2025-09-05","nav":11.9543,"day_change_pct":0.0159},{"nav_date":"2025-09-04","nav":11.9524,"day_change_pct":0.0084},{"nav_date":"2025-09-03","nav":11.9514,"day_change_pct":0.0151},{"nav_date":"2025-09-02","nav":11.9496,"day_change_pct":0.0092},{"nav_date":"2025-09-01","nav":11.9485,"day_change_pct":0.0318},{"nav_date":"2025-08-29","nav":11.9447,"day_change_pct":0.0092},{"nav_date":"2025-08-28","nav":11.9436,"day_change_pct":0.0352},{"nav_date":"2025-08-26","nav":11.9394,"day_change_pct":0.0059},{"nav_date":"2025-08-25","nav":11.9387,"day_change_pct":0.0528},{"nav_date":"2025-08-22","nav":11.9324,"day_change_pct":0.0159},{"nav_date":"2025-08-21","nav":11.9305,"day_change_pct":0.0},{"nav_date":"2025-08-20","nav":11.9305,"day_change_pct":0.0444},{"nav_date":"2025-08-19","nav":11.9252,"day_change_pct":-0.0042},{"nav_date":"2025-08-18","nav":11.9257,"day_change_pct":0.052},{"nav_date":"2025-08-14","nav":11.9195,"day_change_pct":0.0159},{"nav_date":"2025-08-13","nav":11.9176,"day_change_pct":0.0126},{"nav_date":"2025-08-12","nav":11.9161,"day_change_pct":0.0101},{"nav_date":"2025-08-11","nav":11.9149,"day_change_pct":0.0235},{"nav_date":"2025-08-08","nav":11.9121,"day_change_pct":0.0092},{"nav_date":"2025-08-07","nav":11.911,"day_change_pct":0.0151},{"nav_date":"2025-08-06","nav":11.9092,"day_change_pct":-0.016},{"nav_date":"2025-08-05","nav":11.9111,"day_change_pct":0.0193},{"nav_date":"2025-08-04","nav":11.9088,"day_change_pct":0.0546},{"nav_date":"2025-08-01","nav":11.9023,"day_change_pct":0.0218},{"nav_date":"2025-07-31","nav":11.8997,"day_change_pct":0.0185},{"nav_date":"2025-07-30","nav":11.8975,"day_change_pct":-0.0076},{"nav_date":"2025-07-29","nav":11.8984,"day_change_pct":0.0151},{"nav_date":"2025-07-28","nav":11.8966,"day_change_pct":0.042},{"nav_date":"2025-07-25","nav":11.8916,"day_change_pct":0.0076},{"nav_date":"2025-07-24","nav":11.8907,"day_change_pct":0.0219},{"nav_date":"2025-07-23","nav":11.8881,"day_change_pct":0.0135},{"nav_date":"2025-07-22","nav":11.8865,"day_change_pct":0.0185},{"nav_date":"2025-07-21","nav":11.8843,"day_change_pct":0.0488},{"nav_date":"2025-07-18","nav":11.8785,"day_change_pct":0.0202},{"nav_date":"2025-07-17","nav":11.8761,"day_change_pct":0.0177},{"nav_date":"2025-07-16","nav":11.874,"day_change_pct":0.0337},{"nav_date":"2025-07-15","nav":11.87,"day_change_pct":0.0118},{"nav_date":"2025-07-14","nav":11.8686,"day_change_pct":0.0573},{"nav_date":"2025-07-11","nav":11.8618,"day_change_pct":0.0017},{"nav_date":"2025-07-10","nav":11.8616,"day_change_pct":0.0261},{"nav_date":"2025-07-09","nav":11.8585,"day_change_pct":-0.0008},{"nav_date":"2025-07-08","nav":11.8586,"day_change_pct":0.0084},{"nav_date":"2025-07-07","nav":11.8576,"day_change_pct":0.0557},{"nav_date":"2025-07-04","nav":11.851,"day_change_pct":0.0101},{"nav_date":"2025-07-03","nav":11.8498,"day_change_pct":0.0194},{"nav_date":"2025-07-02","nav":11.8475,"day_change_pct":0.0127},{"nav_date":"2025-07-01","nav":11.846,"day_change_pct":0.0338},{"nav_date":"2025-06-30","nav":11.842,"day_change_pct":0.0575},{"nav_date":"2025-06-27","nav":11.8352,"day_change_pct":0.0135},{"nav_date":"2025-06-26","nav":11.8336,"day_change_pct":0.0203},{"nav_date":"2025-06-25","nav":11.8312,"day_change_pct":-0.0431},{"nav_date":"2025-06-24","nav":11.8363,"day_change_pct":0.022},{"nav_date":"2025-06-23","nav":11.8337,"day_change_pct":0.0457},{"nav_date":"2025-06-20","nav":11.8283,"day_change_pct":0.0059},{"nav_date":"2025-06-19","nav":11.8276,"day_change_pct":0.0347},{"nav_date":"2025-06-18","nav":11.8235,"day_change_pct":0.0169},{"nav_date":"2025-06-17","nav":11.8215,"day_change_pct":0.0237},{"nav_date":"2025-06-16","nav":11.8187,"day_change_pct":0.0423},{"nav_date":"2025-06-13","nav":11.8137,"day_change_pct":-0.011},{"nav_date":"2025-06-12","nav":11.815,"day_change_pct":0.022},{"nav_date":"2025-06-11","nav":11.8124,"day_change_pct":-0.0068},{"nav_date":"2025-06-10","nav":11.8132,"day_change_pct":-0.0127},{"nav_date":"2025-06-09","nav":11.8147,"day_change_pct":0.0229},{"nav_date":"2025-06-06","nav":11.812,"day_change_pct":0.1475},{"nav_date":"2025-06-05","nav":11.7946,"day_change_pct":0.056},{"nav_date":"2025-06-04","nav":11.788,"day_change_pct":0.0127},{"nav_date":"2025-06-03","nav":11.7865,"day_change_pct":0.0204},{"nav_date":"2025-06-02","nav":11.7841,"day_change_pct":0.045},{"nav_date":"2025-05-30","nav":11.7788,"day_change_pct":-0.0195},{"nav_date":"2025-05-29","nav":11.7811,"day_change_pct":0.0161},{"nav_date":"2025-05-28","nav":11.7792,"day_change_pct":0.0884},{"nav_date":"2025-05-27","nav":11.7688,"day_change_pct":0.0357},{"nav_date":"2025-05-26","nav":11.7646,"day_change_pct":0.0476},{"nav_date":"2025-05-23","nav":11.759,"day_change_pct":0.0264},{"nav_date":"2025-05-22","nav":11.7559,"day_change_pct":0.0383},{"nav_date":"2025-05-21","nav":11.7514,"day_change_pct":0.0656},{"nav_date":"2025-05-20","nav":11.7437,"day_change_pct":0.0068},{"nav_date":"2025-05-19","nav":11.7429,"day_change_pct":0.0273},{"nav_date":"2025-05-16","nav":11.7397,"day_change_pct":0.0605},{"nav_date":"2025-05-15","nav":11.7326,"day_change_pct":0.0205},{"nav_date":"2025-05-14","nav":11.7302,"day_change_pct":0.0606},{"nav_date":"2025-05-13","nav":11.7231,"day_change_pct":0.0828},{"nav_date":"2025-05-09","nav":11.7134,"day_change_pct":-0.0435},{"nav_date":"2025-05-08","nav":11.7185,"day_change_pct":0.0145},{"nav_date":"2025-05-07","nav":11.7168,"day_change_pct":0.0572},{"nav_date":"2025-05-06","nav":11.7101,"day_change_pct":0.0231},{"nav_date":"2025-05-05","nav":11.7074,"day_change_pct":0.0504},{"nav_date":"2025-05-02","nav":11.7015,"day_change_pct":0.047},{"nav_date":"2025-04-30","nav":11.696,"day_change_pct":0.0274},{"nav_date":"2025-04-29","nav":11.6928,"day_change_pct":0.0282},{"nav_date":"2025-04-28","nav":11.6895,"day_change_pct":0.0471},{"nav_date":"2025-04-25","nav":11.684,"day_change_pct":0.0154},{"nav_date":"2025-04-24","nav":11.6822,"day_change_pct":0.0163},{"nav_date":"2025-04-23","nav":11.6803,"day_change_pct":0.0385},{"nav_date":"2025-04-22","nav":11.6758,"day_change_pct":0.0403},{"nav_date":"2025-04-21","nav":11.6711,"day_change_pct":0.0969},{"nav_date":"2025-04-17","nav":11.6598,"day_change_pct":0.0232},{"nav_date":"2025-04-16","nav":11.6571,"day_change_pct":0.0429},{"nav_date":"2025-04-15","nav":11.6521,"day_change_pct":0.0644},{"nav_date":"2025-04-11","nav":11.6446,"day_change_pct":0.092},{"nav_date":"2025-04-09","nav":11.6339,"day_change_pct":0.1093},{"nav_date":"2025-04-08","nav":11.6212,"day_change_pct":0.031},{"nav_date":"2025-04-07","nav":11.6176,"day_change_pct":0.0482},{"nav_date":"2025-04-04","nav":11.612,"day_change_pct":0.0474},{"nav_date":"2025-04-03","nav":11.6065,"day_change_pct":0.1078},{"nav_date":"2025-04-02","nav":11.594,"day_change_pct":0.1564},{"nav_date":"2025-03-31","nav":11.5759,"day_change_pct":0.0346}],"total":732,"page":1,"page_size":250}