{"fund_details":{"scheme_code":151650,"scheme_name":"Kotak Nifty Smallcap 50 Index Fund - Direct Plan - IDCW","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174KA1NC1","isin_reinvest":"INF174KA1ND9","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":22.912,"day_change_pct":0.925},{"nav_date":"2026-09-16","nav":22.702,"day_change_pct":-0.1539},{"nav_date":"2026-09-15","nav":22.737,"day_change_pct":-2.3576},{"nav_date":"2026-09-11","nav":23.286,"day_change_pct":-0.5807},{"nav_date":"2026-09-10","nav":23.422,"day_change_pct":-0.1237},{"nav_date":"2026-09-09","nav":23.451,"day_change_pct":-0.395},{"nav_date":"2026-09-08","nav":23.544,"day_change_pct":0.311},{"nav_date":"2026-09-07","nav":23.471,"day_change_pct":0.0682},{"nav_date":"2026-09-04","nav":23.455,"day_change_pct":0.3165},{"nav_date":"2026-09-03","nav":23.381,"day_change_pct":1.2384},{"nav_date":"2026-09-02","nav":23.095,"day_change_pct":-0.444},{"nav_date":"2026-09-01","nav":23.198,"day_change_pct":-0.288},{"nav_date":"2026-08-31","nav":23.265,"day_change_pct":-0.772},{"nav_date":"2026-08-28","nav":23.446,"day_change_pct":-0.0554},{"nav_date":"2026-08-27","nav":23.459,"day_change_pct":0.0853},{"nav_date":"2026-08-26","nav":23.439,"day_change_pct":0.6225},{"nav_date":"2026-08-25","nav":23.294,"day_change_pct":-0.0215},{"nav_date":"2026-08-24","nav":23.299,"day_change_pct":-0.3464},{"nav_date":"2026-08-21","nav":23.38,"day_change_pct":0.8585},{"nav_date":"2026-08-20","nav":23.181,"day_change_pct":0.5727},{"nav_date":"2026-08-19","nav":23.049,"day_change_pct":-0.4836},{"nav_date":"2026-08-18","nav":23.161,"day_change_pct":-0.0863},{"nav_date":"2026-08-17","nav":23.181,"day_change_pct":0.3072},{"nav_date":"2026-08-14","nav":23.11,"day_change_pct":-0.6918},{"nav_date":"2026-08-13","nav":23.271,"day_change_pct":0.2931},{"nav_date":"2026-08-12","nav":23.203,"day_change_pct":-0.2836},{"nav_date":"2026-08-11","nav":23.269,"day_change_pct":0.1981},{"nav_date":"2026-08-10","nav":23.223,"day_change_pct":-0.3134},{"nav_date":"2026-08-07","nav":23.296,"day_change_pct":0.1203},{"nav_date":"2026-08-06","nav":23.268,"day_change_pct":1.0334},{"nav_date":"2026-08-05","nav":23.03,"day_change_pct":0.9335},{"nav_date":"2026-08-04","nav":22.817,"day_change_pct":-0.0613},{"nav_date":"2026-08-03","nav":22.831,"day_change_pct":1.1698},{"nav_date":"2026-07-31","nav":22.567,"day_change_pct":0.5839},{"nav_date":"2026-07-30","nav":22.436,"day_change_pct":-0.5011},{"nav_date":"2026-07-29","nav":22.549,"day_change_pct":1.4578},{"nav_date":"2026-07-28","nav":22.225,"day_change_pct":0.1668},{"nav_date":"2026-07-27","nav":22.188,"day_change_pct":1.3289},{"nav_date":"2026-07-24","nav":21.897,"day_change_pct":-0.1778},{"nav_date":"2026-07-23","nav":21.936,"day_change_pct":-1.0466},{"nav_date":"2026-07-22","nav":22.168,"day_change_pct":-1.8116},{"nav_date":"2026-07-21","nav":22.577,"day_change_pct":0.5075},{"nav_date":"2026-07-20","nav":22.463,"day_change_pct":0.3574},{"nav_date":"2026-07-17","nav":22.383,"day_change_pct":-0.1917},{"nav_date":"2026-07-16","nav":22.426,"day_change_pct":0.1027},{"nav_date":"2026-07-15","nav":22.403,"day_change_pct":0.5927},{"nav_date":"2026-07-14","nav":22.271,"day_change_pct":-1.0837},{"nav_date":"2026-07-13","nav":22.515,"day_change_pct":0.178},{"nav_date":"2026-07-10","nav":22.475,"day_change_pct":1.5314},{"nav_date":"2026-07-09","nav":22.136,"day_change_pct":1.845},{"nav_date":"2026-07-08","nav":21.735,"day_change_pct":-2.3585},{"nav_date":"2026-07-07","nav":22.26,"day_change_pct":-0.4873},{"nav_date":"2026-07-06","nav":22.369,"day_change_pct":1.1348},{"nav_date":"2026-07-03","nav":22.118,"day_change_pct":0.1132},{"nav_date":"2026-07-02","nav":22.093,"day_change_pct":1.1306},{"nav_date":"2026-07-01","nav":21.846,"day_change_pct":0.2294},{"nav_date":"2026-06-30","nav":21.796,"day_change_pct":1.0618},{"nav_date":"2026-06-29","nav":21.567,"day_change_pct":-0.6633},{"nav_date":"2026-06-25","nav":21.711,"day_change_pct":-0.3671},{"nav_date":"2026-06-24","nav":21.791,"day_change_pct":0.4657},{"nav_date":"2026-06-23","nav":21.69,"day_change_pct":-0.4087},{"nav_date":"2026-06-22","nav":21.779,"day_change_pct":0.4427},{"nav_date":"2026-06-19","nav":21.683,"day_change_pct":0.5052},{"nav_date":"2026-06-18","nav":21.574,"day_change_pct":0.6438},{"nav_date":"2026-06-17","nav":21.436,"day_change_pct":0.7378},{"nav_date":"2026-06-16","nav":21.279,"day_change_pct":0.4532},{"nav_date":"2026-06-15","nav":21.183,"day_change_pct":1.0784},{"nav_date":"2026-06-12","nav":20.957,"day_change_pct":2.6549},{"nav_date":"2026-06-11","nav":20.415,"day_change_pct":-0.366},{"nav_date":"2026-06-10","nav":20.49,"day_change_pct":-1.4003},{"nav_date":"2026-06-09","nav":20.781,"day_change_pct":1.5888},{"nav_date":"2026-06-08","nav":20.456,"day_change_pct":-1.6113},{"nav_date":"2026-06-05","nav":20.791,"day_change_pct":-0.0529},{"nav_date":"2026-06-04","nav":20.802,"day_change_pct":0.3812},{"nav_date":"2026-06-03","nav":20.723,"day_change_pct":-0.159},{"nav_date":"2026-06-02","nav":20.756,"day_change_pct":0.1399},{"nav_date":"2026-06-01","nav":20.727,"day_change_pct":-0.7755},{"nav_date":"2026-05-29","nav":20.889,"day_change_pct":-0.9765},{"nav_date":"2026-05-27","nav":21.095,"day_change_pct":0.2757},{"nav_date":"2026-05-26","nav":21.037,"day_change_pct":0.3961},{"nav_date":"2026-05-25","nav":20.954,"day_change_pct":1.6001},{"nav_date":"2026-05-22","nav":20.624,"day_change_pct":-0.2418},{"nav_date":"2026-05-21","nav":20.674,"day_change_pct":0.53},{"nav_date":"2026-05-20","nav":20.565,"day_change_pct":-0.1505},{"nav_date":"2026-05-19","nav":20.596,"day_change_pct":1.2188},{"nav_date":"2026-05-18","nav":20.348,"day_change_pct":-1.2089},{"nav_date":"2026-05-15","nav":20.597,"day_change_pct":-0.5216},{"nav_date":"2026-05-14","nav":20.705,"day_change_pct":0.2906},{"nav_date":"2026-05-13","nav":20.645,"day_change_pct":0.3207},{"nav_date":"2026-05-12","nav":20.579,"day_change_pct":-2.8789},{"nav_date":"2026-05-11","nav":21.189,"day_change_pct":-1.0276},{"nav_date":"2026-05-08","nav":21.409,"day_change_pct":0.0608},{"nav_date":"2026-05-07","nav":21.396,"day_change_pct":0.9245},{"nav_date":"2026-05-06","nav":21.2,"day_change_pct":2.0605},{"nav_date":"2026-05-05","nav":20.772,"day_change_pct":0.406},{"nav_date":"2026-05-04","nav":20.688,"day_change_pct":0.8875},{"nav_date":"2026-04-30","nav":20.506,"day_change_pct":-0.5191},{"nav_date":"2026-04-29","nav":20.613,"day_change_pct":0.5022},{"nav_date":"2026-04-28","nav":20.51,"day_change_pct":0.4506},{"nav_date":"2026-04-27","nav":20.418,"day_change_pct":1.8964},{"nav_date":"2026-04-24","nav":20.038,"day_change_pct":-0.5509},{"nav_date":"2026-04-23","nav":20.149,"day_change_pct":-0.6704},{"nav_date":"2026-04-22","nav":20.285,"day_change_pct":1.2276},{"nav_date":"2026-04-21","nav":20.039,"day_change_pct":0.9115},{"nav_date":"2026-04-20","nav":19.858,"day_change_pct":-0.526},{"nav_date":"2026-04-17","nav":19.963,"day_change_pct":1.6394},{"nav_date":"2026-04-16","nav":19.641,"day_change_pct":0.6353},{"nav_date":"2026-04-15","nav":19.517,"day_change_pct":2.3762},{"nav_date":"2026-04-13","nav":19.064,"day_change_pct":-0.4335},{"nav_date":"2026-04-10","nav":19.147,"day_change_pct":1.6727},{"nav_date":"2026-04-09","nav":18.832,"day_change_pct":-0.1379},{"nav_date":"2026-04-08","nav":18.858,"day_change_pct":4.6156},{"nav_date":"2026-04-07","nav":18.026,"day_change_pct":-0.1717},{"nav_date":"2026-04-06","nav":18.057,"day_change_pct":1.4324},{"nav_date":"2026-04-02","nav":17.802,"day_change_pct":-0.5253},{"nav_date":"2026-04-01","nav":17.896,"day_change_pct":2.6912},{"nav_date":"2026-03-31","nav":17.427,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":17.427,"day_change_pct":-2.5063},{"nav_date":"2026-03-27","nav":17.875,"day_change_pct":-1.9366},{"nav_date":"2026-03-25","nav":18.228,"day_change_pct":2.7219},{"nav_date":"2026-03-24","nav":17.745,"day_change_pct":2.6613},{"nav_date":"2026-03-23","nav":17.285,"day_change_pct":-3.6833},{"nav_date":"2026-03-20","nav":17.946,"day_change_pct":-0.1724},{"nav_date":"2026-03-19","nav":17.977,"day_change_pct":-3.3391},{"nav_date":"2026-03-18","nav":18.598,"day_change_pct":1.6062},{"nav_date":"2026-03-17","nav":18.304,"day_change_pct":0.6599},{"nav_date":"2026-03-16","nav":18.184,"day_change_pct":-0.3889},{"nav_date":"2026-03-13","nav":18.255,"day_change_pct":-2.411},{"nav_date":"2026-03-12","nav":18.706,"day_change_pct":-0.8481},{"nav_date":"2026-03-11","nav":18.866,"day_change_pct":-0.5482},{"nav_date":"2026-03-10","nav":18.97,"day_change_pct":2.1705},{"nav_date":"2026-03-09","nav":18.567,"day_change_pct":-2.047},{"nav_date":"2026-03-06","nav":18.955,"day_change_pct":-0.5822},{"nav_date":"2026-03-05","nav":19.066,"day_change_pct":1.8483},{"nav_date":"2026-03-04","nav":18.72,"day_change_pct":-2.1279},{"nav_date":"2026-03-02","nav":19.127,"day_change_pct":-1.6253},{"nav_date":"2026-02-27","nav":19.443,"day_change_pct":-1.2795},{"nav_date":"2026-02-26","nav":19.695,"day_change_pct":-0.0913},{"nav_date":"2026-02-25","nav":19.713,"day_change_pct":1.0043},{"nav_date":"2026-02-24","nav":19.517,"day_change_pct":-0.3726},{"nav_date":"2026-02-23","nav":19.59,"day_change_pct":0.374},{"nav_date":"2026-02-20","nav":19.517,"day_change_pct":0.0051},{"nav_date":"2026-02-19","nav":19.516,"day_change_pct":-1.4393},{"nav_date":"2026-02-18","nav":19.801,"day_change_pct":0.5995},{"nav_date":"2026-02-17","nav":19.683,"day_change_pct":0.5312},{"nav_date":"2026-02-16","nav":19.579,"day_change_pct":0.5185},{"nav_date":"2026-02-13","nav":19.478,"day_change_pct":-1.879},{"nav_date":"2026-02-12","nav":19.851,"day_change_pct":-0.4613},{"nav_date":"2026-02-11","nav":19.943,"day_change_pct":-0.015},{"nav_date":"2026-02-10","nav":19.946,"day_change_pct":0.4128},{"nav_date":"2026-02-09","nav":19.864,"day_change_pct":2.6351},{"nav_date":"2026-02-06","nav":19.354,"day_change_pct":-0.2268},{"nav_date":"2026-02-05","nav":19.398,"day_change_pct":-1.493},{"nav_date":"2026-02-04","nav":19.692,"day_change_pct":1.7464},{"nav_date":"2026-02-03","nav":19.354,"day_change_pct":3.029},{"nav_date":"2026-02-02","nav":18.785,"day_change_pct":-2.0135},{"nav_date":"2026-01-30","nav":19.171,"day_change_pct":0.1881},{"nav_date":"2026-01-29","nav":19.135,"day_change_pct":-0.167},{"nav_date":"2026-01-28","nav":19.167,"day_change_pct":1.8438},{"nav_date":"2026-01-27","nav":18.82,"day_change_pct":0.7117},{"nav_date":"2026-01-23","nav":18.687,"day_change_pct":-1.9158},{"nav_date":"2026-01-22","nav":19.052,"day_change_pct":0.6817},{"nav_date":"2026-01-21","nav":18.923,"day_change_pct":-1.2833},{"nav_date":"2026-01-20","nav":19.169,"day_change_pct":-2.7793},{"nav_date":"2026-01-19","nav":19.717,"day_change_pct":-0.9296},{"nav_date":"2026-01-16","nav":19.902,"day_change_pct":-0.1756},{"nav_date":"2026-01-14","nav":19.937,"day_change_pct":0.86},{"nav_date":"2026-01-13","nav":19.767,"day_change_pct":0.8726},{"nav_date":"2026-01-12","nav":19.596,"day_change_pct":-0.7194},{"nav_date":"2026-01-09","nav":19.738,"day_change_pct":-1.9766},{"nav_date":"2026-01-08","nav":20.136,"day_change_pct":-1.9382},{"nav_date":"2026-01-07","nav":20.534,"day_change_pct":0.7853},{"nav_date":"2026-01-06","nav":20.374,"day_change_pct":0.1179},{"nav_date":"2026-01-05","nav":20.35,"day_change_pct":0.4541},{"nav_date":"2026-01-02","nav":20.258,"day_change_pct":0.6309},{"nav_date":"2026-01-01","nav":20.131,"day_change_pct":-0.0447},{"nav_date":"2025-12-31","nav":20.14,"day_change_pct":1.0588},{"nav_date":"2025-12-30","nav":19.929,"day_change_pct":-0.345},{"nav_date":"2025-12-29","nav":19.998,"day_change_pct":-0.8773},{"nav_date":"2025-12-26","nav":20.175,"day_change_pct":-0.1485},{"nav_date":"2025-12-24","nav":20.205,"day_change_pct":0.0495},{"nav_date":"2025-12-23","nav":20.195,"day_change_pct":0.2034},{"nav_date":"2025-12-22","nav":20.154,"day_change_pct":1.0631},{"nav_date":"2025-12-19","nav":19.942,"day_change_pct":1.4034},{"nav_date":"2025-12-18","nav":19.666,"day_change_pct":0.2089},{"nav_date":"2025-12-17","nav":19.625,"day_change_pct":-0.7636},{"nav_date":"2025-12-16","nav":19.776,"day_change_pct":-0.7777},{"nav_date":"2025-12-15","nav":19.931,"day_change_pct":0.1155},{"nav_date":"2025-12-12","nav":19.908,"day_change_pct":0.892},{"nav_date":"2025-12-11","nav":19.732,"day_change_pct":0.9},{"nav_date":"2025-12-10","nav":19.556,"day_change_pct":-1.1025},{"nav_date":"2025-12-09","nav":19.774,"day_change_pct":1.1975},{"nav_date":"2025-12-08","nav":19.54,"day_change_pct":-2.7038},{"nav_date":"2025-12-05","nav":20.083,"day_change_pct":-0.3671},{"nav_date":"2025-12-04","nav":20.157,"day_change_pct":-0.3411},{"nav_date":"2025-12-03","nav":20.226,"day_change_pct":-0.7605},{"nav_date":"2025-12-02","nav":20.381,"day_change_pct":-0.3666},{"nav_date":"2025-12-01","nav":20.456,"day_change_pct":0.4468},{"nav_date":"2025-11-28","nav":20.365,"day_change_pct":-0.1471},{"nav_date":"2025-11-27","nav":20.395,"day_change_pct":-0.5801},{"nav_date":"2025-11-26","nav":20.514,"day_change_pct":1.5796},{"nav_date":"2025-11-25","nav":20.195,"day_change_pct":0.1985},{"nav_date":"2025-11-24","nav":20.155,"day_change_pct":-0.8266},{"nav_date":"2025-11-21","nav":20.323,"day_change_pct":-1.095},{"nav_date":"2025-11-20","nav":20.548,"day_change_pct":-0.0389},{"nav_date":"2025-11-19","nav":20.556,"day_change_pct":-0.2862},{"nav_date":"2025-11-18","nav":20.615,"day_change_pct":-1.0417},{"nav_date":"2025-11-17","nav":20.832,"day_change_pct":0.628},{"nav_date":"2025-11-14","nav":20.702,"day_change_pct":0.2567},{"nav_date":"2025-11-13","nav":20.649,"day_change_pct":-0.2126},{"nav_date":"2025-11-12","nav":20.693,"day_change_pct":0.8775},{"nav_date":"2025-11-11","nav":20.513,"day_change_pct":-0.112},{"nav_date":"2025-11-10","nav":20.536,"day_change_pct":0.3911},{"nav_date":"2025-11-07","nav":20.456,"day_change_pct":-0.1318},{"nav_date":"2025-11-06","nav":20.483,"day_change_pct":-1.1581},{"nav_date":"2025-11-04","nav":20.723,"day_change_pct":-0.8801},{"nav_date":"2025-11-03","nav":20.907,"day_change_pct":1.0098},{"nav_date":"2025-10-31","nav":20.698,"day_change_pct":-0.4425},{"nav_date":"2025-10-30","nav":20.79,"day_change_pct":-0.1345},{"nav_date":"2025-10-29","nav":20.818,"day_change_pct":0.4148},{"nav_date":"2025-10-28","nav":20.732,"day_change_pct":-0.1541},{"nav_date":"2025-10-27","nav":20.764,"day_change_pct":0.9235},{"nav_date":"2025-10-24","nav":20.574,"day_change_pct":-0.2956},{"nav_date":"2025-10-23","nav":20.635,"day_change_pct":0.5996},{"nav_date":"2025-10-20","nav":20.512,"day_change_pct":0.6823},{"nav_date":"2025-10-17","nav":20.373,"day_change_pct":0.0442},{"nav_date":"2025-10-16","nav":20.364,"day_change_pct":0.0344},{"nav_date":"2025-10-15","nav":20.357,"day_change_pct":0.8022},{"nav_date":"2025-10-14","nav":20.195,"day_change_pct":-0.7373},{"nav_date":"2025-10-13","nav":20.345,"day_change_pct":0.0689},{"nav_date":"2025-10-10","nav":20.331,"day_change_pct":0.9484},{"nav_date":"2025-10-09","nav":20.14,"day_change_pct":0.7705},{"nav_date":"2025-10-08","nav":19.986,"day_change_pct":-0.4979},{"nav_date":"2025-10-07","nav":20.086,"day_change_pct":0.2846},{"nav_date":"2025-10-06","nav":20.029,"day_change_pct":0.4514},{"nav_date":"2025-10-03","nav":19.939,"day_change_pct":0.4889},{"nav_date":"2025-10-01","nav":19.842,"day_change_pct":0.9617},{"nav_date":"2025-09-30","nav":19.653,"day_change_pct":-0.1626},{"nav_date":"2025-09-29","nav":19.685,"day_change_pct":-0.3644},{"nav_date":"2025-09-26","nav":19.757,"day_change_pct":-2.6317},{"nav_date":"2025-09-25","nav":20.291,"day_change_pct":-0.3242},{"nav_date":"2025-09-24","nav":20.357,"day_change_pct":-0.7315},{"nav_date":"2025-09-23","nav":20.507,"day_change_pct":-0.4708},{"nav_date":"2025-09-22","nav":20.604,"day_change_pct":-1.2746},{"nav_date":"2025-09-19","nav":20.87,"day_change_pct":0.168},{"nav_date":"2025-09-18","nav":20.835,"day_change_pct":0.5162},{"nav_date":"2025-09-17","nav":20.728,"day_change_pct":0.8073},{"nav_date":"2025-09-16","nav":20.562,"day_change_pct":0.8436},{"nav_date":"2025-09-15","nav":20.39,"day_change_pct":0.6466},{"nav_date":"2025-09-12","nav":20.259,"day_change_pct":0.4711}],"total":844,"page":1,"page_size":250}