{"fund_details":{"scheme_code":151647,"scheme_name":"Kotak Nifty Smallcap 50 Index Fund - Regular Plan - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174KA1MY7","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":22.409,"day_change_pct":0.9187},{"nav_date":"2026-09-16","nav":22.205,"day_change_pct":-0.1529},{"nav_date":"2026-09-15","nav":22.239,"day_change_pct":-2.3663},{"nav_date":"2026-09-11","nav":22.778,"day_change_pct":-0.5805},{"nav_date":"2026-09-10","nav":22.911,"day_change_pct":-0.1264},{"nav_date":"2026-09-09","nav":22.94,"day_change_pct":-0.3951},{"nav_date":"2026-09-08","nav":23.031,"day_change_pct":0.3092},{"nav_date":"2026-09-07","nav":22.96,"day_change_pct":0.0654},{"nav_date":"2026-09-04","nav":22.945,"day_change_pct":0.3104},{"nav_date":"2026-09-03","nav":22.874,"day_change_pct":1.2393},{"nav_date":"2026-09-02","nav":22.594,"day_change_pct":-0.445},{"nav_date":"2026-09-01","nav":22.695,"day_change_pct":-0.29},{"nav_date":"2026-08-31","nav":22.761,"day_change_pct":-0.776},{"nav_date":"2026-08-28","nav":22.939,"day_change_pct":-0.0566},{"nav_date":"2026-08-27","nav":22.952,"day_change_pct":0.0829},{"nav_date":"2026-08-26","nav":22.933,"day_change_pct":0.6186},{"nav_date":"2026-08-25","nav":22.792,"day_change_pct":-0.0219},{"nav_date":"2026-08-24","nav":22.797,"day_change_pct":-0.3541},{"nav_date":"2026-08-21","nav":22.878,"day_change_pct":0.8597},{"nav_date":"2026-08-20","nav":22.683,"day_change_pct":0.572},{"nav_date":"2026-08-19","nav":22.554,"day_change_pct":-0.4854},{"nav_date":"2026-08-18","nav":22.664,"day_change_pct":-0.0882},{"nav_date":"2026-08-17","nav":22.684,"day_change_pct":0.3007},{"nav_date":"2026-08-14","nav":22.616,"day_change_pct":-0.6894},{"nav_date":"2026-08-13","nav":22.773,"day_change_pct":0.2862},{"nav_date":"2026-08-12","nav":22.708,"day_change_pct":-0.281},{"nav_date":"2026-08-11","nav":22.772,"day_change_pct":0.1936},{"nav_date":"2026-08-10","nav":22.728,"day_change_pct":-0.3158},{"nav_date":"2026-08-07","nav":22.8,"day_change_pct":0.1186},{"nav_date":"2026-08-06","nav":22.773,"day_change_pct":1.0292},{"nav_date":"2026-08-05","nav":22.541,"day_change_pct":0.9359},{"nav_date":"2026-08-04","nav":22.332,"day_change_pct":-0.0627},{"nav_date":"2026-08-03","nav":22.346,"day_change_pct":1.1635},{"nav_date":"2026-07-31","nav":22.089,"day_change_pct":0.5783},{"nav_date":"2026-07-30","nav":21.962,"day_change_pct":-0.4984},{"nav_date":"2026-07-29","nav":22.072,"day_change_pct":1.4525},{"nav_date":"2026-07-28","nav":21.756,"day_change_pct":0.1704},{"nav_date":"2026-07-27","nav":21.719,"day_change_pct":1.3202},{"nav_date":"2026-07-24","nav":21.436,"day_change_pct":-0.177},{"nav_date":"2026-07-23","nav":21.474,"day_change_pct":-1.0506},{"nav_date":"2026-07-22","nav":21.702,"day_change_pct":-1.8098},{"nav_date":"2026-07-21","nav":22.102,"day_change_pct":0.5048},{"nav_date":"2026-07-20","nav":21.991,"day_change_pct":0.3514},{"nav_date":"2026-07-17","nav":21.914,"day_change_pct":-0.1913},{"nav_date":"2026-07-16","nav":21.956,"day_change_pct":0.1003},{"nav_date":"2026-07-15","nav":21.934,"day_change_pct":0.5916},{"nav_date":"2026-07-14","nav":21.805,"day_change_pct":-1.0842},{"nav_date":"2026-07-13","nav":22.044,"day_change_pct":0.1727},{"nav_date":"2026-07-10","nav":22.006,"day_change_pct":1.5271},{"nav_date":"2026-07-09","nav":21.675,"day_change_pct":1.8418},{"nav_date":"2026-07-08","nav":21.283,"day_change_pct":-2.3581},{"nav_date":"2026-07-07","nav":21.797,"day_change_pct":-0.4885},{"nav_date":"2026-07-06","nav":21.904,"day_change_pct":1.1312},{"nav_date":"2026-07-03","nav":21.659,"day_change_pct":0.1109},{"nav_date":"2026-07-02","nav":21.635,"day_change_pct":1.1265},{"nav_date":"2026-07-01","nav":21.394,"day_change_pct":0.2296},{"nav_date":"2026-06-30","nav":21.345,"day_change_pct":1.0606},{"nav_date":"2026-06-29","nav":21.121,"day_change_pct":-0.6678},{"nav_date":"2026-06-25","nav":21.263,"day_change_pct":-0.3702},{"nav_date":"2026-06-24","nav":21.342,"day_change_pct":0.466},{"nav_date":"2026-06-23","nav":21.243,"day_change_pct":-0.4125},{"nav_date":"2026-06-22","nav":21.331,"day_change_pct":0.4379},{"nav_date":"2026-06-19","nav":21.238,"day_change_pct":0.5016},{"nav_date":"2026-06-18","nav":21.132,"day_change_pct":0.6429},{"nav_date":"2026-06-17","nav":20.997,"day_change_pct":0.7389},{"nav_date":"2026-06-16","nav":20.843,"day_change_pct":0.4482},{"nav_date":"2026-06-15","nav":20.75,"day_change_pct":1.0765},{"nav_date":"2026-06-12","nav":20.529,"day_change_pct":2.6553},{"nav_date":"2026-06-11","nav":19.998,"day_change_pct":-0.3736},{"nav_date":"2026-06-10","nav":20.073,"day_change_pct":-1.3999},{"nav_date":"2026-06-09","nav":20.358,"day_change_pct":1.5868},{"nav_date":"2026-06-08","nav":20.04,"day_change_pct":-1.6152},{"nav_date":"2026-06-05","nav":20.369,"day_change_pct":-0.054},{"nav_date":"2026-06-04","nav":20.38,"day_change_pct":0.3793},{"nav_date":"2026-06-03","nav":20.303,"day_change_pct":-0.1623},{"nav_date":"2026-06-02","nav":20.336,"day_change_pct":0.1428},{"nav_date":"2026-06-01","nav":20.307,"day_change_pct":-0.7817},{"nav_date":"2026-05-29","nav":20.467,"day_change_pct":-0.9821},{"nav_date":"2026-05-27","nav":20.67,"day_change_pct":0.2765},{"nav_date":"2026-05-26","nav":20.613,"day_change_pct":0.3945},{"nav_date":"2026-05-25","nav":20.532,"day_change_pct":1.5933},{"nav_date":"2026-05-22","nav":20.21,"day_change_pct":-0.2419},{"nav_date":"2026-05-21","nav":20.259,"day_change_pct":0.526},{"nav_date":"2026-05-20","nav":20.153,"day_change_pct":-0.1486},{"nav_date":"2026-05-19","nav":20.183,"day_change_pct":1.2187},{"nav_date":"2026-05-18","nav":19.94,"day_change_pct":-1.2138},{"nav_date":"2026-05-15","nav":20.185,"day_change_pct":-0.5273},{"nav_date":"2026-05-14","nav":20.292,"day_change_pct":0.2916},{"nav_date":"2026-05-13","nav":20.233,"day_change_pct":0.3173},{"nav_date":"2026-05-12","nav":20.169,"day_change_pct":-2.8796},{"nav_date":"2026-05-11","nav":20.767,"day_change_pct":-1.0341},{"nav_date":"2026-05-08","nav":20.984,"day_change_pct":0.062},{"nav_date":"2026-05-07","nav":20.971,"day_change_pct":0.9192},{"nav_date":"2026-05-06","nav":20.78,"day_change_pct":2.0579},{"nav_date":"2026-05-05","nav":20.361,"day_change_pct":0.4093},{"nav_date":"2026-05-04","nav":20.278,"day_change_pct":0.8806},{"nav_date":"2026-04-30","nav":20.101,"day_change_pct":-0.5196},{"nav_date":"2026-04-29","nav":20.206,"day_change_pct":0.4974},{"nav_date":"2026-04-28","nav":20.106,"day_change_pct":0.4496},{"nav_date":"2026-04-27","nav":20.016,"day_change_pct":1.8937},{"nav_date":"2026-04-24","nav":19.644,"day_change_pct":-0.5518},{"nav_date":"2026-04-23","nav":19.753,"day_change_pct":-0.6738},{"nav_date":"2026-04-22","nav":19.887,"day_change_pct":1.2267},{"nav_date":"2026-04-21","nav":19.646,"day_change_pct":0.9091},{"nav_date":"2026-04-20","nav":19.469,"day_change_pct":-0.5313},{"nav_date":"2026-04-17","nav":19.573,"day_change_pct":1.641},{"nav_date":"2026-04-16","nav":19.257,"day_change_pct":0.6323},{"nav_date":"2026-04-15","nav":19.136,"day_change_pct":2.3699},{"nav_date":"2026-04-13","nav":18.693,"day_change_pct":-0.4314},{"nav_date":"2026-04-10","nav":18.774,"day_change_pct":1.6679},{"nav_date":"2026-04-09","nav":18.466,"day_change_pct":-0.1406},{"nav_date":"2026-04-08","nav":18.492,"day_change_pct":4.6105},{"nav_date":"2026-04-07","nav":17.677,"day_change_pct":-0.1694},{"nav_date":"2026-04-06","nav":17.707,"day_change_pct":1.4263},{"nav_date":"2026-04-02","nav":17.458,"day_change_pct":-0.5299},{"nav_date":"2026-04-01","nav":17.551,"day_change_pct":2.6915},{"nav_date":"2026-03-31","nav":17.091,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":17.091,"day_change_pct":-2.5154},{"nav_date":"2026-03-27","nav":17.532,"day_change_pct":-1.9408},{"nav_date":"2026-03-25","nav":17.879,"day_change_pct":2.7234},{"nav_date":"2026-03-24","nav":17.405,"day_change_pct":2.6601},{"nav_date":"2026-03-23","nav":16.954,"day_change_pct":-3.6869},{"nav_date":"2026-03-20","nav":17.603,"day_change_pct":-0.1758},{"nav_date":"2026-03-19","nav":17.634,"day_change_pct":-3.3383},{"nav_date":"2026-03-18","nav":18.243,"day_change_pct":1.5984},{"nav_date":"2026-03-17","nav":17.956,"day_change_pct":0.6672},{"nav_date":"2026-03-16","nav":17.837,"day_change_pct":-0.3965},{"nav_date":"2026-03-13","nav":17.908,"day_change_pct":-2.414},{"nav_date":"2026-03-12","nav":18.351,"day_change_pct":-0.8536},{"nav_date":"2026-03-11","nav":18.509,"day_change_pct":-0.5481},{"nav_date":"2026-03-10","nav":18.611,"day_change_pct":2.174},{"nav_date":"2026-03-09","nav":18.215,"day_change_pct":-2.0541},{"nav_date":"2026-03-06","nav":18.597,"day_change_pct":-0.5827},{"nav_date":"2026-03-05","nav":18.706,"day_change_pct":1.8457},{"nav_date":"2026-03-04","nav":18.367,"day_change_pct":-2.1314},{"nav_date":"2026-03-02","nav":18.767,"day_change_pct":-1.6301},{"nav_date":"2026-02-27","nav":19.078,"day_change_pct":-1.2832},{"nav_date":"2026-02-26","nav":19.326,"day_change_pct":-0.0879},{"nav_date":"2026-02-25","nav":19.343,"day_change_pct":0.9973},{"nav_date":"2026-02-24","nav":19.152,"day_change_pct":-0.3693},{"nav_date":"2026-02-23","nav":19.223,"day_change_pct":0.3655},{"nav_date":"2026-02-20","nav":19.153,"day_change_pct":0.0052},{"nav_date":"2026-02-19","nav":19.152,"day_change_pct":-1.4409},{"nav_date":"2026-02-18","nav":19.432,"day_change_pct":0.6005},{"nav_date":"2026-02-17","nav":19.316,"day_change_pct":0.5256},{"nav_date":"2026-02-16","nav":19.215,"day_change_pct":0.5179},{"nav_date":"2026-02-13","nav":19.116,"day_change_pct":-1.8837},{"nav_date":"2026-02-12","nav":19.483,"day_change_pct":-0.4598},{"nav_date":"2026-02-11","nav":19.573,"day_change_pct":-0.0204},{"nav_date":"2026-02-10","nav":19.577,"day_change_pct":0.4103},{"nav_date":"2026-02-09","nav":19.497,"day_change_pct":2.6374},{"nav_date":"2026-02-06","nav":18.996,"day_change_pct":-0.2311},{"nav_date":"2026-02-05","nav":19.04,"day_change_pct":-1.4952},{"nav_date":"2026-02-04","nav":19.329,"day_change_pct":1.7423},{"nav_date":"2026-02-03","nav":18.998,"day_change_pct":3.0316},{"nav_date":"2026-02-02","nav":18.439,"day_change_pct":-2.0192},{"nav_date":"2026-01-30","nav":18.819,"day_change_pct":0.1863},{"nav_date":"2026-01-29","nav":18.784,"day_change_pct":-0.1701},{"nav_date":"2026-01-28","nav":18.816,"day_change_pct":1.8457},{"nav_date":"2026-01-27","nav":18.475,"day_change_pct":0.7032},{"nav_date":"2026-01-23","nav":18.346,"day_change_pct":-1.9193},{"nav_date":"2026-01-22","nav":18.705,"day_change_pct":0.6782},{"nav_date":"2026-01-21","nav":18.579,"day_change_pct":-1.2858},{"nav_date":"2026-01-20","nav":18.821,"day_change_pct":-2.774},{"nav_date":"2026-01-19","nav":19.358,"day_change_pct":-0.9365},{"nav_date":"2026-01-16","nav":19.541,"day_change_pct":-0.1839},{"nav_date":"2026-01-14","nav":19.577,"day_change_pct":0.8604},{"nav_date":"2026-01-13","nav":19.41,"day_change_pct":0.8678},{"nav_date":"2026-01-12","nav":19.243,"day_change_pct":-0.7223},{"nav_date":"2026-01-09","nav":19.383,"day_change_pct":-1.9773},{"nav_date":"2026-01-08","nav":19.774,"day_change_pct":-1.939},{"nav_date":"2026-01-07","nav":20.165,"day_change_pct":0.7847},{"nav_date":"2026-01-06","nav":20.008,"day_change_pct":0.1151},{"nav_date":"2026-01-05","nav":19.985,"day_change_pct":0.4473},{"nav_date":"2026-01-02","nav":19.896,"day_change_pct":0.6271},{"nav_date":"2026-01-01","nav":19.772,"day_change_pct":-0.0455},{"nav_date":"2025-12-31","nav":19.781,"day_change_pct":1.0575},{"nav_date":"2025-12-30","nav":19.574,"day_change_pct":-0.3462},{"nav_date":"2025-12-29","nav":19.642,"day_change_pct":-0.8831},{"nav_date":"2025-12-26","nav":19.817,"day_change_pct":-0.1512},{"nav_date":"2025-12-24","nav":19.847,"day_change_pct":0.0504},{"nav_date":"2025-12-23","nav":19.837,"day_change_pct":0.197},{"nav_date":"2025-12-22","nav":19.798,"day_change_pct":1.0566},{"nav_date":"2025-12-19","nav":19.591,"day_change_pct":1.4027},{"nav_date":"2025-12-18","nav":19.32,"day_change_pct":0.2075},{"nav_date":"2025-12-17","nav":19.28,"day_change_pct":-0.7618},{"nav_date":"2025-12-16","nav":19.428,"day_change_pct":-0.7814},{"nav_date":"2025-12-15","nav":19.581,"day_change_pct":0.1074},{"nav_date":"2025-12-12","nav":19.56,"day_change_pct":0.8924},{"nav_date":"2025-12-11","nav":19.387,"day_change_pct":0.9004},{"nav_date":"2025-12-10","nav":19.214,"day_change_pct":-1.1066},{"nav_date":"2025-12-09","nav":19.429,"day_change_pct":1.198},{"nav_date":"2025-12-08","nav":19.199,"day_change_pct":-2.7061},{"nav_date":"2025-12-05","nav":19.733,"day_change_pct":-0.3736},{"nav_date":"2025-12-04","nav":19.807,"day_change_pct":-0.3421},{"nav_date":"2025-12-03","nav":19.875,"day_change_pct":-0.759},{"nav_date":"2025-12-02","nav":20.027,"day_change_pct":-0.3731},{"nav_date":"2025-12-01","nav":20.102,"day_change_pct":0.4447},{"nav_date":"2025-11-28","nav":20.013,"day_change_pct":-0.1497},{"nav_date":"2025-11-27","nav":20.043,"day_change_pct":-0.5804},{"nav_date":"2025-11-26","nav":20.16,"day_change_pct":1.5719},{"nav_date":"2025-11-25","nav":19.848,"day_change_pct":0.2019},{"nav_date":"2025-11-24","nav":19.808,"day_change_pct":-0.8311},{"nav_date":"2025-11-21","nav":19.974,"day_change_pct":-1.0992},{"nav_date":"2025-11-20","nav":20.196,"day_change_pct":-0.0396},{"nav_date":"2025-11-19","nav":20.204,"day_change_pct":-0.2912},{"nav_date":"2025-11-18","nav":20.263,"day_change_pct":-1.0402},{"nav_date":"2025-11-17","nav":20.476,"day_change_pct":0.6241},{"nav_date":"2025-11-14","nav":20.349,"day_change_pct":0.2562},{"nav_date":"2025-11-13","nav":20.297,"day_change_pct":-0.2212},{"nav_date":"2025-11-12","nav":20.342,"day_change_pct":0.8778},{"nav_date":"2025-11-11","nav":20.165,"day_change_pct":-0.1139},{"nav_date":"2025-11-10","nav":20.188,"day_change_pct":0.3879},{"nav_date":"2025-11-07","nav":20.11,"day_change_pct":-0.1341},{"nav_date":"2025-11-06","nav":20.137,"day_change_pct":-1.1632},{"nav_date":"2025-11-04","nav":20.374,"day_change_pct":-0.8806},{"nav_date":"2025-11-03","nav":20.555,"day_change_pct":1.0024},{"nav_date":"2025-10-31","nav":20.351,"day_change_pct":-0.4452},{"nav_date":"2025-10-30","nav":20.442,"day_change_pct":-0.1319},{"nav_date":"2025-10-29","nav":20.469,"day_change_pct":0.4121},{"nav_date":"2025-10-28","nav":20.385,"day_change_pct":-0.1567},{"nav_date":"2025-10-27","nav":20.417,"day_change_pct":0.9194},{"nav_date":"2025-10-24","nav":20.231,"day_change_pct":-0.2957},{"nav_date":"2025-10-23","nav":20.291,"day_change_pct":0.5949},{"nav_date":"2025-10-20","nav":20.171,"day_change_pct":0.6738},{"nav_date":"2025-10-17","nav":20.036,"day_change_pct":0.0399},{"nav_date":"2025-10-16","nav":20.028,"day_change_pct":0.035},{"nav_date":"2025-10-15","nav":20.021,"day_change_pct":0.8056},{"nav_date":"2025-10-14","nav":19.861,"day_change_pct":-0.7446},{"nav_date":"2025-10-13","nav":20.01,"day_change_pct":0.065},{"nav_date":"2025-10-10","nav":19.997,"day_change_pct":0.944},{"nav_date":"2025-10-09","nav":19.81,"day_change_pct":0.7681},{"nav_date":"2025-10-08","nav":19.659,"day_change_pct":-0.496},{"nav_date":"2025-10-07","nav":19.757,"day_change_pct":0.2842},{"nav_date":"2025-10-06","nav":19.701,"day_change_pct":0.4436},{"nav_date":"2025-10-03","nav":19.614,"day_change_pct":0.4867},{"nav_date":"2025-10-01","nav":19.519,"day_change_pct":0.9569},{"nav_date":"2025-09-30","nav":19.334,"day_change_pct":-0.1652},{"nav_date":"2025-09-29","nav":19.366,"day_change_pct":-0.3704},{"nav_date":"2025-09-26","nav":19.438,"day_change_pct":-2.6299},{"nav_date":"2025-09-25","nav":19.963,"day_change_pct":-0.3245},{"nav_date":"2025-09-24","nav":20.028,"day_change_pct":-0.7335},{"nav_date":"2025-09-23","nav":20.176,"day_change_pct":-0.4736},{"nav_date":"2025-09-22","nav":20.272,"day_change_pct":-1.2807},{"nav_date":"2025-09-19","nav":20.535,"day_change_pct":0.1658},{"nav_date":"2025-09-18","nav":20.501,"day_change_pct":0.5148},{"nav_date":"2025-09-17","nav":20.396,"day_change_pct":0.8056},{"nav_date":"2025-09-16","nav":20.233,"day_change_pct":0.8423},{"nav_date":"2025-09-15","nav":20.064,"day_change_pct":0.6421},{"nav_date":"2025-09-12","nav":19.936,"day_change_pct":0.4687}],"total":844,"page":1,"page_size":250}