{"fund_details":{"scheme_code":151641,"scheme_name":"SBI Fixed Maturity Plan (FMP)-Series 81 (1157 Days) Regular Plan- Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA15X8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-06-01","nav":12.4317,"day_change_pct":0.0137},{"nav_date":"2026-05-31","nav":12.43,"day_change_pct":0.0274},{"nav_date":"2026-05-29","nav":12.4266,"day_change_pct":0.0266},{"nav_date":"2026-05-27","nav":12.4233,"day_change_pct":0.0137},{"nav_date":"2026-05-26","nav":12.4216,"day_change_pct":0.0129},{"nav_date":"2026-05-25","nav":12.42,"day_change_pct":0.0403},{"nav_date":"2026-05-22","nav":12.415,"day_change_pct":0.0137},{"nav_date":"2026-05-21","nav":12.4133,"day_change_pct":0.0129},{"nav_date":"2026-05-20","nav":12.4117,"day_change_pct":0.0137},{"nav_date":"2026-05-19","nav":12.41,"day_change_pct":0.0129},{"nav_date":"2026-05-18","nav":12.4084,"day_change_pct":0.0411},{"nav_date":"2026-05-15","nav":12.4033,"day_change_pct":0.0129},{"nav_date":"2026-05-14","nav":12.4017,"day_change_pct":0.0129},{"nav_date":"2026-05-13","nav":12.4001,"day_change_pct":0.0145},{"nav_date":"2026-05-12","nav":12.3983,"day_change_pct":0.0137},{"nav_date":"2026-05-11","nav":12.3966,"day_change_pct":0.0412},{"nav_date":"2026-05-08","nav":12.3915,"day_change_pct":0.0121},{"nav_date":"2026-05-07","nav":12.39,"day_change_pct":0.0129},{"nav_date":"2026-05-06","nav":12.3884,"day_change_pct":0.0145},{"nav_date":"2026-05-05","nav":12.3866,"day_change_pct":0.0129},{"nav_date":"2026-05-04","nav":12.385,"day_change_pct":0.0566},{"nav_date":"2026-04-30","nav":12.378,"day_change_pct":0.0129},{"nav_date":"2026-04-29","nav":12.3764,"day_change_pct":0.0129},{"nav_date":"2026-04-28","nav":12.3748,"day_change_pct":0.0129},{"nav_date":"2026-04-27","nav":12.3732,"day_change_pct":0.0372},{"nav_date":"2026-04-24","nav":12.3686,"day_change_pct":0.0129},{"nav_date":"2026-04-23","nav":12.367,"day_change_pct":0.0146},{"nav_date":"2026-04-22","nav":12.3652,"day_change_pct":0.0129},{"nav_date":"2026-04-21","nav":12.3636,"day_change_pct":0.0121},{"nav_date":"2026-04-20","nav":12.3621,"day_change_pct":0.0405},{"nav_date":"2026-04-17","nav":12.3571,"day_change_pct":0.0105},{"nav_date":"2026-04-16","nav":12.3558,"day_change_pct":0.0121},{"nav_date":"2026-04-15","nav":12.3543,"day_change_pct":0.0267},{"nav_date":"2026-04-13","nav":12.351,"day_change_pct":0.0413},{"nav_date":"2026-04-10","nav":12.3459,"day_change_pct":0.0162},{"nav_date":"2026-04-09","nav":12.3439,"day_change_pct":0.017},{"nav_date":"2026-04-08","nav":12.3418,"day_change_pct":0.0138},{"nav_date":"2026-04-07","nav":12.3401,"day_change_pct":0.0162},{"nav_date":"2026-04-06","nav":12.3381,"day_change_pct":0.06},{"nav_date":"2026-04-02","nav":12.3307,"day_change_pct":0.0479},{"nav_date":"2026-03-31","nav":12.3248,"day_change_pct":0.0154},{"nav_date":"2026-03-30","nav":12.3229,"day_change_pct":0.0203},{"nav_date":"2026-03-29","nav":12.3204,"day_change_pct":0.013},{"nav_date":"2026-03-28","nav":12.3188,"day_change_pct":0.0138},{"nav_date":"2026-03-27","nav":12.3171,"day_change_pct":0.0179},{"nav_date":"2026-03-26","nav":12.3149,"day_change_pct":0.0146},{"nav_date":"2026-03-25","nav":12.3131,"day_change_pct":0.0154},{"nav_date":"2026-03-24","nav":12.3112,"day_change_pct":0.0114},{"nav_date":"2026-03-23","nav":12.3098,"day_change_pct":0.0122},{"nav_date":"2026-03-22","nav":12.3083,"day_change_pct":0.0154},{"nav_date":"2026-03-21","nav":12.3064,"day_change_pct":0.0146},{"nav_date":"2026-03-20","nav":12.3046,"day_change_pct":0.0138},{"nav_date":"2026-03-19","nav":12.3029,"day_change_pct":0.0146},{"nav_date":"2026-03-18","nav":12.3011,"day_change_pct":0.0179},{"nav_date":"2026-03-17","nav":12.2989,"day_change_pct":0.0146},{"nav_date":"2026-03-16","nav":12.2971,"day_change_pct":0.0089},{"nav_date":"2026-03-15","nav":12.296,"day_change_pct":0.0146},{"nav_date":"2026-03-14","nav":12.2942,"day_change_pct":0.0146},{"nav_date":"2026-03-13","nav":12.2924,"day_change_pct":0.0114},{"nav_date":"2026-03-12","nav":12.291,"day_change_pct":0.0106},{"nav_date":"2026-03-11","nav":12.2897,"day_change_pct":0.0146},{"nav_date":"2026-03-10","nav":12.2879,"day_change_pct":0.0155},{"nav_date":"2026-03-09","nav":12.286,"day_change_pct":0.0122},{"nav_date":"2026-03-08","nav":12.2845,"day_change_pct":0.0147},{"nav_date":"2026-03-07","nav":12.2827,"day_change_pct":0.0147},{"nav_date":"2026-03-06","nav":12.2809,"day_change_pct":0.0138},{"nav_date":"2026-03-05","nav":12.2792,"day_change_pct":0.0147},{"nav_date":"2026-03-04","nav":12.2774,"day_change_pct":0.0122},{"nav_date":"2026-03-03","nav":12.2759,"day_change_pct":0.0139},{"nav_date":"2026-03-02","nav":12.2742,"day_change_pct":0.0122},{"nav_date":"2026-03-01","nav":12.2727,"day_change_pct":0.0147},{"nav_date":"2026-02-28","nav":12.2709,"day_change_pct":0.0139},{"nav_date":"2026-02-27","nav":12.2692,"day_change_pct":0.013},{"nav_date":"2026-02-26","nav":12.2676,"day_change_pct":0.0163},{"nav_date":"2026-02-25","nav":12.2656,"day_change_pct":0.0122},{"nav_date":"2026-02-24","nav":12.2641,"day_change_pct":0.0147},{"nav_date":"2026-02-23","nav":12.2623,"day_change_pct":0.0163},{"nav_date":"2026-02-22","nav":12.2603,"day_change_pct":0.0147},{"nav_date":"2026-02-21","nav":12.2585,"day_change_pct":0.0147},{"nav_date":"2026-02-20","nav":12.2567,"day_change_pct":0.0147},{"nav_date":"2026-02-19","nav":12.2549,"day_change_pct":0.0147},{"nav_date":"2026-02-18","nav":12.2531,"day_change_pct":0.0082},{"nav_date":"2026-02-17","nav":12.2521,"day_change_pct":0.0188},{"nav_date":"2026-02-16","nav":12.2498,"day_change_pct":0.0171},{"nav_date":"2026-02-15","nav":12.2477,"day_change_pct":0.0147},{"nav_date":"2026-02-14","nav":12.2459,"day_change_pct":0.0147},{"nav_date":"2026-02-13","nav":12.2441,"day_change_pct":0.0172},{"nav_date":"2026-02-12","nav":12.242,"day_change_pct":0.0155},{"nav_date":"2026-02-11","nav":12.2401,"day_change_pct":0.0163},{"nav_date":"2026-02-10","nav":12.2381,"day_change_pct":0.0188},{"nav_date":"2026-02-09","nav":12.2358,"day_change_pct":0.0139},{"nav_date":"2026-02-08","nav":12.2341,"day_change_pct":0.0147},{"nav_date":"2026-02-07","nav":12.2323,"day_change_pct":0.0147},{"nav_date":"2026-02-06","nav":12.2305,"day_change_pct":0.0139},{"nav_date":"2026-02-05","nav":12.2288,"day_change_pct":0.0188},{"nav_date":"2026-02-04","nav":12.2265,"day_change_pct":0.0295},{"nav_date":"2026-02-03","nav":12.2229,"day_change_pct":0.0246},{"nav_date":"2026-02-02","nav":12.2199,"day_change_pct":0.0188},{"nav_date":"2026-02-01","nav":12.2176,"day_change_pct":0.0156},{"nav_date":"2026-01-31","nav":12.2157,"day_change_pct":0.0156},{"nav_date":"2026-01-30","nav":12.2138,"day_change_pct":0.0197},{"nav_date":"2026-01-29","nav":12.2114,"day_change_pct":0.0164},{"nav_date":"2026-01-28","nav":12.2094,"day_change_pct":0.0098},{"nav_date":"2026-01-27","nav":12.2082,"day_change_pct":0.0139},{"nav_date":"2026-01-26","nav":12.2065,"day_change_pct":0.0156},{"nav_date":"2026-01-25","nav":12.2046,"day_change_pct":0.0148},{"nav_date":"2026-01-24","nav":12.2028,"day_change_pct":0.0156},{"nav_date":"2026-01-23","nav":12.2009,"day_change_pct":0.0131},{"nav_date":"2026-01-22","nav":12.1993,"day_change_pct":0.0197},{"nav_date":"2026-01-21","nav":12.1969,"day_change_pct":0.0131},{"nav_date":"2026-01-20","nav":12.1953,"day_change_pct":0.0082},{"nav_date":"2026-01-19","nav":12.1943,"day_change_pct":0.0074},{"nav_date":"2026-01-18","nav":12.1934,"day_change_pct":0.0148},{"nav_date":"2026-01-17","nav":12.1916,"day_change_pct":0.0156},{"nav_date":"2026-01-16","nav":12.1897,"day_change_pct":0.0074},{"nav_date":"2026-01-15","nav":12.1888,"day_change_pct":0.0156},{"nav_date":"2026-01-14","nav":12.1869,"day_change_pct":0.014},{"nav_date":"2026-01-13","nav":12.1852,"day_change_pct":0.0107},{"nav_date":"2026-01-12","nav":12.1839,"day_change_pct":0.014},{"nav_date":"2026-01-11","nav":12.1822,"day_change_pct":0.0148},{"nav_date":"2026-01-10","nav":12.1804,"day_change_pct":0.0148},{"nav_date":"2026-01-09","nav":12.1786,"day_change_pct":0.0115},{"nav_date":"2026-01-08","nav":12.1772,"day_change_pct":0.0074},{"nav_date":"2026-01-07","nav":12.1763,"day_change_pct":0.0107},{"nav_date":"2026-01-06","nav":12.175,"day_change_pct":0.0156},{"nav_date":"2026-01-05","nav":12.1731,"day_change_pct":0.0131},{"nav_date":"2026-01-04","nav":12.1715,"day_change_pct":0.0156},{"nav_date":"2026-01-03","nav":12.1696,"day_change_pct":0.014},{"nav_date":"2026-01-02","nav":12.1679,"day_change_pct":0.009},{"nav_date":"2026-01-01","nav":12.1668,"day_change_pct":0.0156},{"nav_date":"2025-12-31","nav":12.1649,"day_change_pct":0.0321},{"nav_date":"2025-12-30","nav":12.161,"day_change_pct":0.0058},{"nav_date":"2025-12-29","nav":12.1603,"day_change_pct":0.0148},{"nav_date":"2025-12-28","nav":12.1585,"day_change_pct":0.0148},{"nav_date":"2025-12-27","nav":12.1567,"day_change_pct":0.0148},{"nav_date":"2025-12-26","nav":12.1549,"day_change_pct":0.0107},{"nav_date":"2025-12-25","nav":12.1536,"day_change_pct":0.0148},{"nav_date":"2025-12-24","nav":12.1518,"day_change_pct":0.0338},{"nav_date":"2025-12-23","nav":12.1477,"day_change_pct":0.0165},{"nav_date":"2025-12-22","nav":12.1457,"day_change_pct":0.0148},{"nav_date":"2025-12-21","nav":12.1439,"day_change_pct":0.0156},{"nav_date":"2025-12-20","nav":12.142,"day_change_pct":0.0148},{"nav_date":"2025-12-19","nav":12.1402,"day_change_pct":0.014},{"nav_date":"2025-12-18","nav":12.1385,"day_change_pct":0.0165},{"nav_date":"2025-12-17","nav":12.1365,"day_change_pct":0.0099},{"nav_date":"2025-12-16","nav":12.1353,"day_change_pct":0.0124},{"nav_date":"2025-12-15","nav":12.1338,"day_change_pct":0.0107},{"nav_date":"2025-12-14","nav":12.1325,"day_change_pct":0.0148},{"nav_date":"2025-12-13","nav":12.1307,"day_change_pct":0.0157},{"nav_date":"2025-12-12","nav":12.1288,"day_change_pct":0.0173},{"nav_date":"2025-12-11","nav":12.1267,"day_change_pct":0.0181},{"nav_date":"2025-12-10","nav":12.1245,"day_change_pct":0.0058},{"nav_date":"2025-12-09","nav":12.1238,"day_change_pct":0.0132},{"nav_date":"2025-12-08","nav":12.1222,"day_change_pct":0.0206},{"nav_date":"2025-12-07","nav":12.1197,"day_change_pct":0.0149},{"nav_date":"2025-12-06","nav":12.1179,"day_change_pct":0.0149},{"nav_date":"2025-12-05","nav":12.1161,"day_change_pct":0.0289},{"nav_date":"2025-12-04","nav":12.1126,"day_change_pct":0.0132},{"nav_date":"2025-12-03","nav":12.111,"day_change_pct":0.0173},{"nav_date":"2025-12-02","nav":12.1089,"day_change_pct":0.005},{"nav_date":"2025-12-01","nav":12.1083,"day_change_pct":0.0116},{"nav_date":"2025-11-30","nav":12.1069,"day_change_pct":0.0149},{"nav_date":"2025-11-29","nav":12.1051,"day_change_pct":0.0149},{"nav_date":"2025-11-28","nav":12.1033,"day_change_pct":0.0149},{"nav_date":"2025-11-27","nav":12.1015,"day_change_pct":0.0116},{"nav_date":"2025-11-26","nav":12.1001,"day_change_pct":0.0207},{"nav_date":"2025-11-25","nav":12.0976,"day_change_pct":0.019},{"nav_date":"2025-11-24","nav":12.0953,"day_change_pct":0.0141},{"nav_date":"2025-11-23","nav":12.0936,"day_change_pct":0.0149},{"nav_date":"2025-11-22","nav":12.0918,"day_change_pct":0.0149},{"nav_date":"2025-11-21","nav":12.09,"day_change_pct":0.0149},{"nav_date":"2025-11-20","nav":12.0882,"day_change_pct":0.0132},{"nav_date":"2025-11-19","nav":12.0866,"day_change_pct":0.0199},{"nav_date":"2025-11-18","nav":12.0842,"day_change_pct":0.0157},{"nav_date":"2025-11-17","nav":12.0823,"day_change_pct":0.0174},{"nav_date":"2025-11-16","nav":12.0802,"day_change_pct":0.0149},{"nav_date":"2025-11-15","nav":12.0784,"day_change_pct":0.0149},{"nav_date":"2025-11-14","nav":12.0766,"day_change_pct":0.0124},{"nav_date":"2025-11-13","nav":12.0751,"day_change_pct":0.0166},{"nav_date":"2025-11-12","nav":12.0731,"day_change_pct":0.0265},{"nav_date":"2025-11-11","nav":12.0699,"day_change_pct":0.0182},{"nav_date":"2025-11-10","nav":12.0677,"day_change_pct":0.0166},{"nav_date":"2025-11-09","nav":12.0657,"day_change_pct":0.0149},{"nav_date":"2025-11-08","nav":12.0639,"day_change_pct":0.0149},{"nav_date":"2025-11-07","nav":12.0621,"day_change_pct":0.0166},{"nav_date":"2025-11-06","nav":12.0601,"day_change_pct":0.0158},{"nav_date":"2025-11-05","nav":12.0582,"day_change_pct":0.0149},{"nav_date":"2025-11-04","nav":12.0564,"day_change_pct":0.0191},{"nav_date":"2025-11-03","nav":12.0541,"day_change_pct":0.0116},{"nav_date":"2025-11-02","nav":12.0527,"day_change_pct":0.0149},{"nav_date":"2025-11-01","nav":12.0509,"day_change_pct":0.0149},{"nav_date":"2025-10-31","nav":12.0491,"day_change_pct":0.0133},{"nav_date":"2025-10-30","nav":12.0475,"day_change_pct":0.01},{"nav_date":"2025-10-29","nav":12.0463,"day_change_pct":0.0141},{"nav_date":"2025-10-28","nav":12.0446,"day_change_pct":0.0208},{"nav_date":"2025-10-27","nav":12.0421,"day_change_pct":0.0149},{"nav_date":"2025-10-26","nav":12.0403,"day_change_pct":0.0158},{"nav_date":"2025-10-25","nav":12.0384,"day_change_pct":0.015},{"nav_date":"2025-10-24","nav":12.0366,"day_change_pct":0.01},{"nav_date":"2025-10-23","nav":12.0354,"day_change_pct":0.0166},{"nav_date":"2025-10-22","nav":12.0334,"day_change_pct":0.015},{"nav_date":"2025-10-21","nav":12.0316,"day_change_pct":0.015},{"nav_date":"2025-10-20","nav":12.0298,"day_change_pct":0.0116},{"nav_date":"2025-10-19","nav":12.0284,"day_change_pct":0.0158},{"nav_date":"2025-10-18","nav":12.0265,"day_change_pct":0.015},{"nav_date":"2025-10-17","nav":12.0247,"day_change_pct":0.0166},{"nav_date":"2025-10-16","nav":12.0227,"day_change_pct":0.0125},{"nav_date":"2025-10-15","nav":12.0212,"day_change_pct":0.0133},{"nav_date":"2025-10-14","nav":12.0196,"day_change_pct":0.0166},{"nav_date":"2025-10-13","nav":12.0176,"day_change_pct":0.0108},{"nav_date":"2025-10-12","nav":12.0163,"day_change_pct":0.015},{"nav_date":"2025-10-11","nav":12.0145,"day_change_pct":0.015},{"nav_date":"2025-10-10","nav":12.0127,"day_change_pct":0.0083},{"nav_date":"2025-10-09","nav":12.0117,"day_change_pct":0.0133},{"nav_date":"2025-10-08","nav":12.0101,"day_change_pct":0.0175},{"nav_date":"2025-10-07","nav":12.008,"day_change_pct":0.0183},{"nav_date":"2025-10-06","nav":12.0058,"day_change_pct":0.0367},{"nav_date":"2025-10-05","nav":12.0014,"day_change_pct":0.015},{"nav_date":"2025-10-04","nav":11.9996,"day_change_pct":0.015},{"nav_date":"2025-10-03","nav":11.9978,"day_change_pct":0.0183},{"nav_date":"2025-10-02","nav":11.9956,"day_change_pct":0.015},{"nav_date":"2025-10-01","nav":11.9938,"day_change_pct":0.0217},{"nav_date":"2025-09-30","nav":11.9912,"day_change_pct":0.0334},{"nav_date":"2025-09-29","nav":11.9872,"day_change_pct":0.0192},{"nav_date":"2025-09-28","nav":11.9849,"day_change_pct":0.015},{"nav_date":"2025-09-27","nav":11.9831,"day_change_pct":0.0159},{"nav_date":"2025-09-26","nav":11.9812,"day_change_pct":0.0125},{"nav_date":"2025-09-25","nav":11.9797,"day_change_pct":0.0217},{"nav_date":"2025-09-24","nav":11.9771,"day_change_pct":0.0192},{"nav_date":"2025-09-23","nav":11.9748,"day_change_pct":0.0008},{"nav_date":"2025-09-22","nav":11.9747,"day_change_pct":0.0184},{"nav_date":"2025-09-21","nav":11.9725,"day_change_pct":0.015},{"nav_date":"2025-09-20","nav":11.9707,"day_change_pct":0.0159},{"nav_date":"2025-09-19","nav":11.9688,"day_change_pct":0.015},{"nav_date":"2025-09-18","nav":11.967,"day_change_pct":0.0217},{"nav_date":"2025-09-17","nav":11.9644,"day_change_pct":0.0209},{"nav_date":"2025-09-16","nav":11.9619,"day_change_pct":0.0301},{"nav_date":"2025-09-15","nav":11.9583,"day_change_pct":0.0159},{"nav_date":"2025-09-14","nav":11.9564,"day_change_pct":0.0159},{"nav_date":"2025-09-13","nav":11.9545,"day_change_pct":0.0151},{"nav_date":"2025-09-12","nav":11.9527,"day_change_pct":0.0084},{"nav_date":"2025-09-11","nav":11.9517,"day_change_pct":0.0075},{"nav_date":"2025-09-10","nav":11.9508,"day_change_pct":0.0151},{"nav_date":"2025-09-09","nav":11.949,"day_change_pct":0.0084},{"nav_date":"2025-09-08","nav":11.948,"day_change_pct":0.0151},{"nav_date":"2025-09-07","nav":11.9462,"day_change_pct":0.0151},{"nav_date":"2025-09-06","nav":11.9444,"day_change_pct":0.0209},{"nav_date":"2025-09-05","nav":11.9419,"day_change_pct":0.0218},{"nav_date":"2025-09-04","nav":11.9393,"day_change_pct":0.0184},{"nav_date":"2025-09-03","nav":11.9371,"day_change_pct":0.0084}],"total":1126,"page":1,"page_size":250}