{"fund_details":{"scheme_code":151640,"scheme_name":"SBI Fixed Maturity Plan (FMP)-Series 81 (1157 Days) Direct Plan- Income Distribution Cum Capital Withdrawal Payout","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF200KA18X2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-06-01","nav":12.4778,"day_change_pct":0.0136},{"nav_date":"2026-05-31","nav":12.4761,"day_change_pct":0.0281},{"nav_date":"2026-05-29","nav":12.4726,"day_change_pct":0.0273},{"nav_date":"2026-05-27","nav":12.4692,"day_change_pct":0.0136},{"nav_date":"2026-05-26","nav":12.4675,"day_change_pct":0.0136},{"nav_date":"2026-05-25","nav":12.4658,"day_change_pct":0.0409},{"nav_date":"2026-05-22","nav":12.4607,"day_change_pct":0.0136},{"nav_date":"2026-05-21","nav":12.459,"day_change_pct":0.0136},{"nav_date":"2026-05-20","nav":12.4573,"day_change_pct":0.0136},{"nav_date":"2026-05-19","nav":12.4556,"day_change_pct":0.0137},{"nav_date":"2026-05-18","nav":12.4539,"day_change_pct":0.0418},{"nav_date":"2026-05-15","nav":12.4487,"day_change_pct":0.0129},{"nav_date":"2026-05-14","nav":12.4471,"day_change_pct":0.0137},{"nav_date":"2026-05-13","nav":12.4454,"day_change_pct":0.0153},{"nav_date":"2026-05-12","nav":12.4435,"day_change_pct":0.0137},{"nav_date":"2026-05-11","nav":12.4418,"day_change_pct":0.0418},{"nav_date":"2026-05-08","nav":12.4366,"day_change_pct":0.0121},{"nav_date":"2026-05-07","nav":12.4351,"day_change_pct":0.0137},{"nav_date":"2026-05-06","nav":12.4334,"day_change_pct":0.0153},{"nav_date":"2026-05-05","nav":12.4315,"day_change_pct":0.0129},{"nav_date":"2026-05-04","nav":12.4299,"day_change_pct":0.0572},{"nav_date":"2026-04-30","nav":12.4228,"day_change_pct":0.0137},{"nav_date":"2026-04-29","nav":12.4211,"day_change_pct":0.0129},{"nav_date":"2026-04-28","nav":12.4195,"day_change_pct":0.0129},{"nav_date":"2026-04-27","nav":12.4179,"day_change_pct":0.0379},{"nav_date":"2026-04-24","nav":12.4132,"day_change_pct":0.0137},{"nav_date":"2026-04-23","nav":12.4115,"day_change_pct":0.0145},{"nav_date":"2026-04-22","nav":12.4097,"day_change_pct":0.0137},{"nav_date":"2026-04-21","nav":12.408,"day_change_pct":0.0121},{"nav_date":"2026-04-20","nav":12.4065,"day_change_pct":0.0419},{"nav_date":"2026-04-17","nav":12.4013,"day_change_pct":0.0105},{"nav_date":"2026-04-16","nav":12.4,"day_change_pct":0.0121},{"nav_date":"2026-04-15","nav":12.3985,"day_change_pct":0.0274},{"nav_date":"2026-04-13","nav":12.3951,"day_change_pct":0.0428},{"nav_date":"2026-04-10","nav":12.3898,"day_change_pct":0.0161},{"nav_date":"2026-04-09","nav":12.3878,"day_change_pct":0.017},{"nav_date":"2026-04-08","nav":12.3857,"day_change_pct":0.0145},{"nav_date":"2026-04-07","nav":12.3839,"day_change_pct":0.0162},{"nav_date":"2026-04-06","nav":12.3819,"day_change_pct":0.0614},{"nav_date":"2026-04-02","nav":12.3743,"day_change_pct":0.0485},{"nav_date":"2026-03-31","nav":12.3683,"day_change_pct":0.0154},{"nav_date":"2026-03-30","nav":12.3664,"day_change_pct":0.0202},{"nav_date":"2026-03-29","nav":12.3639,"day_change_pct":0.0138},{"nav_date":"2026-03-28","nav":12.3622,"day_change_pct":0.0138},{"nav_date":"2026-03-27","nav":12.3605,"day_change_pct":0.0186},{"nav_date":"2026-03-26","nav":12.3582,"day_change_pct":0.0146},{"nav_date":"2026-03-25","nav":12.3564,"day_change_pct":0.0154},{"nav_date":"2026-03-24","nav":12.3545,"day_change_pct":0.0121},{"nav_date":"2026-03-23","nav":12.353,"day_change_pct":0.0121},{"nav_date":"2026-03-22","nav":12.3515,"day_change_pct":0.0154},{"nav_date":"2026-03-21","nav":12.3496,"day_change_pct":0.0154},{"nav_date":"2026-03-20","nav":12.3477,"day_change_pct":0.0138},{"nav_date":"2026-03-19","nav":12.346,"day_change_pct":0.0154},{"nav_date":"2026-03-18","nav":12.3441,"day_change_pct":0.0178},{"nav_date":"2026-03-17","nav":12.3419,"day_change_pct":0.0146},{"nav_date":"2026-03-16","nav":12.3401,"day_change_pct":0.0097},{"nav_date":"2026-03-15","nav":12.3389,"day_change_pct":0.0146},{"nav_date":"2026-03-14","nav":12.3371,"day_change_pct":0.0146},{"nav_date":"2026-03-13","nav":12.3353,"day_change_pct":0.0122},{"nav_date":"2026-03-12","nav":12.3338,"day_change_pct":0.0105},{"nav_date":"2026-03-11","nav":12.3325,"day_change_pct":0.0154},{"nav_date":"2026-03-10","nav":12.3306,"day_change_pct":0.0154},{"nav_date":"2026-03-09","nav":12.3287,"day_change_pct":0.0122},{"nav_date":"2026-03-08","nav":12.3272,"day_change_pct":0.0146},{"nav_date":"2026-03-07","nav":12.3254,"day_change_pct":0.0154},{"nav_date":"2026-03-06","nav":12.3235,"day_change_pct":0.0138},{"nav_date":"2026-03-05","nav":12.3218,"day_change_pct":0.0154},{"nav_date":"2026-03-04","nav":12.3199,"day_change_pct":0.0122},{"nav_date":"2026-03-03","nav":12.3184,"day_change_pct":0.0146},{"nav_date":"2026-03-02","nav":12.3166,"day_change_pct":0.0122},{"nav_date":"2026-03-01","nav":12.3151,"day_change_pct":0.0146},{"nav_date":"2026-02-28","nav":12.3133,"day_change_pct":0.0146},{"nav_date":"2026-02-27","nav":12.3115,"day_change_pct":0.013},{"nav_date":"2026-02-26","nav":12.3099,"day_change_pct":0.0162},{"nav_date":"2026-02-25","nav":12.3079,"day_change_pct":0.013},{"nav_date":"2026-02-24","nav":12.3063,"day_change_pct":0.0146},{"nav_date":"2026-02-23","nav":12.3045,"day_change_pct":0.0171},{"nav_date":"2026-02-22","nav":12.3024,"day_change_pct":0.0146},{"nav_date":"2026-02-21","nav":12.3006,"day_change_pct":0.0146},{"nav_date":"2026-02-20","nav":12.2988,"day_change_pct":0.0155},{"nav_date":"2026-02-19","nav":12.2969,"day_change_pct":0.0146},{"nav_date":"2026-02-18","nav":12.2951,"day_change_pct":0.0089},{"nav_date":"2026-02-17","nav":12.294,"day_change_pct":0.0187},{"nav_date":"2026-02-16","nav":12.2917,"day_change_pct":0.0179},{"nav_date":"2026-02-15","nav":12.2895,"day_change_pct":0.0146},{"nav_date":"2026-02-14","nav":12.2877,"day_change_pct":0.0147},{"nav_date":"2026-02-13","nav":12.2859,"day_change_pct":0.0171},{"nav_date":"2026-02-12","nav":12.2838,"day_change_pct":0.0163},{"nav_date":"2026-02-11","nav":12.2818,"day_change_pct":0.0163},{"nav_date":"2026-02-10","nav":12.2798,"day_change_pct":0.0195},{"nav_date":"2026-02-09","nav":12.2774,"day_change_pct":0.0138},{"nav_date":"2026-02-08","nav":12.2757,"day_change_pct":0.0155},{"nav_date":"2026-02-07","nav":12.2738,"day_change_pct":0.0147},{"nav_date":"2026-02-06","nav":12.272,"day_change_pct":0.0139},{"nav_date":"2026-02-05","nav":12.2703,"day_change_pct":0.0196},{"nav_date":"2026-02-04","nav":12.2679,"day_change_pct":0.0294},{"nav_date":"2026-02-03","nav":12.2643,"day_change_pct":0.0253},{"nav_date":"2026-02-02","nav":12.2612,"day_change_pct":0.0196},{"nav_date":"2026-02-01","nav":12.2588,"day_change_pct":0.0155},{"nav_date":"2026-01-31","nav":12.2569,"day_change_pct":0.0155},{"nav_date":"2026-01-30","nav":12.255,"day_change_pct":0.0204},{"nav_date":"2026-01-29","nav":12.2525,"day_change_pct":0.0163},{"nav_date":"2026-01-28","nav":12.2505,"day_change_pct":0.0098},{"nav_date":"2026-01-27","nav":12.2493,"day_change_pct":0.0139},{"nav_date":"2026-01-26","nav":12.2476,"day_change_pct":0.0155},{"nav_date":"2026-01-25","nav":12.2457,"day_change_pct":0.0163},{"nav_date":"2026-01-24","nav":12.2437,"day_change_pct":0.0155},{"nav_date":"2026-01-23","nav":12.2418,"day_change_pct":0.0131},{"nav_date":"2026-01-22","nav":12.2402,"day_change_pct":0.0204},{"nav_date":"2026-01-21","nav":12.2377,"day_change_pct":0.0131},{"nav_date":"2026-01-20","nav":12.2361,"day_change_pct":0.0082},{"nav_date":"2026-01-19","nav":12.2351,"day_change_pct":0.0082},{"nav_date":"2026-01-18","nav":12.2341,"day_change_pct":0.0147},{"nav_date":"2026-01-17","nav":12.2323,"day_change_pct":0.0155},{"nav_date":"2026-01-16","nav":12.2304,"day_change_pct":0.0082},{"nav_date":"2026-01-15","nav":12.2294,"day_change_pct":0.0155},{"nav_date":"2026-01-14","nav":12.2275,"day_change_pct":0.0147},{"nav_date":"2026-01-13","nav":12.2257,"day_change_pct":0.0106},{"nav_date":"2026-01-12","nav":12.2244,"day_change_pct":0.0139},{"nav_date":"2026-01-11","nav":12.2227,"day_change_pct":0.0155},{"nav_date":"2026-01-10","nav":12.2208,"day_change_pct":0.0147},{"nav_date":"2026-01-09","nav":12.219,"day_change_pct":0.0123},{"nav_date":"2026-01-08","nav":12.2175,"day_change_pct":0.0074},{"nav_date":"2026-01-07","nav":12.2166,"day_change_pct":0.0106},{"nav_date":"2026-01-06","nav":12.2153,"day_change_pct":0.0164},{"nav_date":"2026-01-05","nav":12.2133,"day_change_pct":0.0139},{"nav_date":"2026-01-04","nav":12.2116,"day_change_pct":0.0147},{"nav_date":"2026-01-03","nav":12.2098,"day_change_pct":0.0147},{"nav_date":"2026-01-02","nav":12.208,"day_change_pct":0.009},{"nav_date":"2026-01-01","nav":12.2069,"day_change_pct":0.0156},{"nav_date":"2025-12-31","nav":12.205,"day_change_pct":0.0328},{"nav_date":"2025-12-30","nav":12.201,"day_change_pct":0.0066},{"nav_date":"2025-12-29","nav":12.2002,"day_change_pct":0.0148},{"nav_date":"2025-12-28","nav":12.1984,"day_change_pct":0.0148},{"nav_date":"2025-12-27","nav":12.1966,"day_change_pct":0.0156},{"nav_date":"2025-12-26","nav":12.1947,"day_change_pct":0.0107},{"nav_date":"2025-12-25","nav":12.1934,"day_change_pct":0.0148},{"nav_date":"2025-12-24","nav":12.1916,"day_change_pct":0.0336},{"nav_date":"2025-12-23","nav":12.1875,"day_change_pct":0.0172},{"nav_date":"2025-12-22","nav":12.1854,"day_change_pct":0.0148},{"nav_date":"2025-12-21","nav":12.1836,"day_change_pct":0.0156},{"nav_date":"2025-12-20","nav":12.1817,"day_change_pct":0.0148},{"nav_date":"2025-12-19","nav":12.1799,"day_change_pct":0.014},{"nav_date":"2025-12-18","nav":12.1782,"day_change_pct":0.0172},{"nav_date":"2025-12-17","nav":12.1761,"day_change_pct":0.0107},{"nav_date":"2025-12-16","nav":12.1748,"day_change_pct":0.0123},{"nav_date":"2025-12-15","nav":12.1733,"day_change_pct":0.0107},{"nav_date":"2025-12-14","nav":12.172,"day_change_pct":0.0156},{"nav_date":"2025-12-13","nav":12.1701,"day_change_pct":0.0148},{"nav_date":"2025-12-12","nav":12.1683,"day_change_pct":0.0181},{"nav_date":"2025-12-11","nav":12.1661,"day_change_pct":0.0181},{"nav_date":"2025-12-10","nav":12.1639,"day_change_pct":0.0058},{"nav_date":"2025-12-09","nav":12.1632,"day_change_pct":0.0132},{"nav_date":"2025-12-08","nav":12.1616,"day_change_pct":0.0214},{"nav_date":"2025-12-07","nav":12.159,"day_change_pct":0.0148},{"nav_date":"2025-12-06","nav":12.1572,"day_change_pct":0.0156},{"nav_date":"2025-12-05","nav":12.1553,"day_change_pct":0.0288},{"nav_date":"2025-12-04","nav":12.1518,"day_change_pct":0.014},{"nav_date":"2025-12-03","nav":12.1501,"day_change_pct":0.0173},{"nav_date":"2025-12-02","nav":12.148,"day_change_pct":0.0049},{"nav_date":"2025-12-01","nav":12.1474,"day_change_pct":0.0115},{"nav_date":"2025-11-30","nav":12.146,"day_change_pct":0.0156},{"nav_date":"2025-11-29","nav":12.1441,"day_change_pct":0.0148},{"nav_date":"2025-11-28","nav":12.1423,"day_change_pct":0.0157},{"nav_date":"2025-11-27","nav":12.1404,"day_change_pct":0.0115},{"nav_date":"2025-11-26","nav":12.139,"day_change_pct":0.0206},{"nav_date":"2025-11-25","nav":12.1365,"day_change_pct":0.0198},{"nav_date":"2025-11-24","nav":12.1341,"day_change_pct":0.014},{"nav_date":"2025-11-23","nav":12.1324,"day_change_pct":0.0157},{"nav_date":"2025-11-22","nav":12.1305,"day_change_pct":0.0148},{"nav_date":"2025-11-21","nav":12.1287,"day_change_pct":0.0148},{"nav_date":"2025-11-20","nav":12.1269,"day_change_pct":0.014},{"nav_date":"2025-11-19","nav":12.1252,"day_change_pct":0.0206},{"nav_date":"2025-11-18","nav":12.1227,"day_change_pct":0.0157},{"nav_date":"2025-11-17","nav":12.1208,"day_change_pct":0.0173},{"nav_date":"2025-11-16","nav":12.1187,"day_change_pct":0.0157},{"nav_date":"2025-11-15","nav":12.1168,"day_change_pct":0.0149},{"nav_date":"2025-11-14","nav":12.115,"day_change_pct":0.0132},{"nav_date":"2025-11-13","nav":12.1134,"day_change_pct":0.0165},{"nav_date":"2025-11-12","nav":12.1114,"day_change_pct":0.0264},{"nav_date":"2025-11-11","nav":12.1082,"day_change_pct":0.019},{"nav_date":"2025-11-10","nav":12.1059,"day_change_pct":0.0165},{"nav_date":"2025-11-09","nav":12.1039,"day_change_pct":0.0157},{"nav_date":"2025-11-08","nav":12.102,"day_change_pct":0.0149},{"nav_date":"2025-11-07","nav":12.1002,"day_change_pct":0.0165},{"nav_date":"2025-11-06","nav":12.0982,"day_change_pct":0.0157},{"nav_date":"2025-11-05","nav":12.0963,"day_change_pct":0.0157},{"nav_date":"2025-11-04","nav":12.0944,"day_change_pct":0.0198},{"nav_date":"2025-11-03","nav":12.092,"day_change_pct":0.0116},{"nav_date":"2025-11-02","nav":12.0906,"day_change_pct":0.0149},{"nav_date":"2025-11-01","nav":12.0888,"day_change_pct":0.0157},{"nav_date":"2025-10-31","nav":12.0869,"day_change_pct":0.0141},{"nav_date":"2025-10-30","nav":12.0852,"day_change_pct":0.0091},{"nav_date":"2025-10-29","nav":12.0841,"day_change_pct":0.0149},{"nav_date":"2025-10-28","nav":12.0823,"day_change_pct":0.0215},{"nav_date":"2025-10-27","nav":12.0797,"day_change_pct":0.0149},{"nav_date":"2025-10-26","nav":12.0779,"day_change_pct":0.0157},{"nav_date":"2025-10-25","nav":12.076,"day_change_pct":0.0149},{"nav_date":"2025-10-24","nav":12.0742,"day_change_pct":0.0108},{"nav_date":"2025-10-23","nav":12.0729,"day_change_pct":0.0166},{"nav_date":"2025-10-22","nav":12.0709,"day_change_pct":0.0157},{"nav_date":"2025-10-21","nav":12.069,"day_change_pct":0.0149},{"nav_date":"2025-10-20","nav":12.0672,"day_change_pct":0.0124},{"nav_date":"2025-10-19","nav":12.0657,"day_change_pct":0.0157},{"nav_date":"2025-10-18","nav":12.0638,"day_change_pct":0.0149},{"nav_date":"2025-10-17","nav":12.062,"day_change_pct":0.0166},{"nav_date":"2025-10-16","nav":12.06,"day_change_pct":0.0133},{"nav_date":"2025-10-15","nav":12.0584,"day_change_pct":0.0141},{"nav_date":"2025-10-14","nav":12.0567,"day_change_pct":0.0166},{"nav_date":"2025-10-13","nav":12.0547,"day_change_pct":0.0116},{"nav_date":"2025-10-12","nav":12.0533,"day_change_pct":0.0149},{"nav_date":"2025-10-11","nav":12.0515,"day_change_pct":0.0158},{"nav_date":"2025-10-10","nav":12.0496,"day_change_pct":0.0083},{"nav_date":"2025-10-09","nav":12.0486,"day_change_pct":0.0133},{"nav_date":"2025-10-08","nav":12.047,"day_change_pct":0.0174},{"nav_date":"2025-10-07","nav":12.0449,"day_change_pct":0.0191},{"nav_date":"2025-10-06","nav":12.0426,"day_change_pct":0.0366},{"nav_date":"2025-10-05","nav":12.0382,"day_change_pct":0.0158},{"nav_date":"2025-10-04","nav":12.0363,"day_change_pct":0.015},{"nav_date":"2025-10-03","nav":12.0345,"day_change_pct":0.0183},{"nav_date":"2025-10-02","nav":12.0323,"day_change_pct":0.0158},{"nav_date":"2025-10-01","nav":12.0304,"day_change_pct":0.0224},{"nav_date":"2025-09-30","nav":12.0277,"day_change_pct":0.0324},{"nav_date":"2025-09-29","nav":12.0238,"day_change_pct":0.02},{"nav_date":"2025-09-28","nav":12.0214,"day_change_pct":0.0158},{"nav_date":"2025-09-27","nav":12.0195,"day_change_pct":0.0158},{"nav_date":"2025-09-26","nav":12.0176,"day_change_pct":0.0133},{"nav_date":"2025-09-25","nav":12.016,"day_change_pct":0.0216},{"nav_date":"2025-09-24","nav":12.0134,"day_change_pct":0.0191},{"nav_date":"2025-09-23","nav":12.0111,"day_change_pct":0.0017},{"nav_date":"2025-09-22","nav":12.0109,"day_change_pct":0.0183},{"nav_date":"2025-09-21","nav":12.0087,"day_change_pct":0.0158},{"nav_date":"2025-09-20","nav":12.0068,"day_change_pct":0.015},{"nav_date":"2025-09-19","nav":12.005,"day_change_pct":0.0158},{"nav_date":"2025-09-18","nav":12.0031,"day_change_pct":0.0225},{"nav_date":"2025-09-17","nav":12.0004,"day_change_pct":0.0208},{"nav_date":"2025-09-16","nav":11.9979,"day_change_pct":0.0308},{"nav_date":"2025-09-15","nav":11.9942,"day_change_pct":0.0158},{"nav_date":"2025-09-14","nav":11.9923,"day_change_pct":0.0158},{"nav_date":"2025-09-13","nav":11.9904,"day_change_pct":0.0158},{"nav_date":"2025-09-12","nav":11.9885,"day_change_pct":0.0083},{"nav_date":"2025-09-11","nav":11.9875,"day_change_pct":0.0083},{"nav_date":"2025-09-10","nav":11.9865,"day_change_pct":0.015},{"nav_date":"2025-09-09","nav":11.9847,"day_change_pct":0.0083},{"nav_date":"2025-09-08","nav":11.9837,"day_change_pct":0.015},{"nav_date":"2025-09-07","nav":11.9819,"day_change_pct":0.0159},{"nav_date":"2025-09-06","nav":11.98,"day_change_pct":0.0209},{"nav_date":"2025-09-05","nav":11.9775,"day_change_pct":0.0225},{"nav_date":"2025-09-04","nav":11.9748,"day_change_pct":0.0192},{"nav_date":"2025-09-03","nav":11.9725,"day_change_pct":0.0084}],"total":1126,"page":1,"page_size":250}