{"fund_details":{"scheme_code":151639,"scheme_name":"SBI Fixed Maturity Plan (FMP)-Series 81 (1157 Days) Direct Plan- Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA17X4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-06-01","nav":12.4777,"day_change_pct":0.0136},{"nav_date":"2026-05-31","nav":12.476,"day_change_pct":0.0273},{"nav_date":"2026-05-29","nav":12.4726,"day_change_pct":0.0281},{"nav_date":"2026-05-27","nav":12.4691,"day_change_pct":0.0136},{"nav_date":"2026-05-26","nav":12.4674,"day_change_pct":0.0136},{"nav_date":"2026-05-25","nav":12.4657,"day_change_pct":0.0409},{"nav_date":"2026-05-22","nav":12.4606,"day_change_pct":0.0136},{"nav_date":"2026-05-21","nav":12.4589,"day_change_pct":0.0136},{"nav_date":"2026-05-20","nav":12.4572,"day_change_pct":0.0136},{"nav_date":"2026-05-19","nav":12.4555,"day_change_pct":0.0128},{"nav_date":"2026-05-18","nav":12.4539,"day_change_pct":0.0418},{"nav_date":"2026-05-15","nav":12.4487,"day_change_pct":0.0137},{"nav_date":"2026-05-14","nav":12.447,"day_change_pct":0.0137},{"nav_date":"2026-05-13","nav":12.4453,"day_change_pct":0.0145},{"nav_date":"2026-05-12","nav":12.4435,"day_change_pct":0.0137},{"nav_date":"2026-05-11","nav":12.4418,"day_change_pct":0.0418},{"nav_date":"2026-05-08","nav":12.4366,"day_change_pct":0.0121},{"nav_date":"2026-05-07","nav":12.4351,"day_change_pct":0.0137},{"nav_date":"2026-05-06","nav":12.4334,"day_change_pct":0.0153},{"nav_date":"2026-05-05","nav":12.4315,"day_change_pct":0.0129},{"nav_date":"2026-05-04","nav":12.4299,"day_change_pct":0.058},{"nav_date":"2026-04-30","nav":12.4227,"day_change_pct":0.0129},{"nav_date":"2026-04-29","nav":12.4211,"day_change_pct":0.0129},{"nav_date":"2026-04-28","nav":12.4195,"day_change_pct":0.0137},{"nav_date":"2026-04-27","nav":12.4178,"day_change_pct":0.0379},{"nav_date":"2026-04-24","nav":12.4131,"day_change_pct":0.0137},{"nav_date":"2026-04-23","nav":12.4114,"day_change_pct":0.0145},{"nav_date":"2026-04-22","nav":12.4096,"day_change_pct":0.0129},{"nav_date":"2026-04-21","nav":12.408,"day_change_pct":0.0129},{"nav_date":"2026-04-20","nav":12.4064,"day_change_pct":0.0411},{"nav_date":"2026-04-17","nav":12.4013,"day_change_pct":0.0105},{"nav_date":"2026-04-16","nav":12.4,"day_change_pct":0.0129},{"nav_date":"2026-04-15","nav":12.3984,"day_change_pct":0.0274},{"nav_date":"2026-04-13","nav":12.395,"day_change_pct":0.042},{"nav_date":"2026-04-10","nav":12.3898,"day_change_pct":0.017},{"nav_date":"2026-04-09","nav":12.3877,"day_change_pct":0.017},{"nav_date":"2026-04-08","nav":12.3856,"day_change_pct":0.0145},{"nav_date":"2026-04-07","nav":12.3838,"day_change_pct":0.0162},{"nav_date":"2026-04-06","nav":12.3818,"day_change_pct":0.0614},{"nav_date":"2026-04-02","nav":12.3742,"day_change_pct":0.0485},{"nav_date":"2026-03-31","nav":12.3682,"day_change_pct":0.0154},{"nav_date":"2026-03-30","nav":12.3663,"day_change_pct":0.0202},{"nav_date":"2026-03-29","nav":12.3638,"day_change_pct":0.0138},{"nav_date":"2026-03-28","nav":12.3621,"day_change_pct":0.0138},{"nav_date":"2026-03-27","nav":12.3604,"day_change_pct":0.0178},{"nav_date":"2026-03-26","nav":12.3582,"day_change_pct":0.0154},{"nav_date":"2026-03-25","nav":12.3563,"day_change_pct":0.0154},{"nav_date":"2026-03-24","nav":12.3544,"day_change_pct":0.0121},{"nav_date":"2026-03-23","nav":12.3529,"day_change_pct":0.0121},{"nav_date":"2026-03-22","nav":12.3514,"day_change_pct":0.0154},{"nav_date":"2026-03-21","nav":12.3495,"day_change_pct":0.0154},{"nav_date":"2026-03-20","nav":12.3476,"day_change_pct":0.0138},{"nav_date":"2026-03-19","nav":12.3459,"day_change_pct":0.0146},{"nav_date":"2026-03-18","nav":12.3441,"day_change_pct":0.0178},{"nav_date":"2026-03-17","nav":12.3419,"day_change_pct":0.0154},{"nav_date":"2026-03-16","nav":12.34,"day_change_pct":0.0089},{"nav_date":"2026-03-15","nav":12.3389,"day_change_pct":0.0154},{"nav_date":"2026-03-14","nav":12.337,"day_change_pct":0.0146},{"nav_date":"2026-03-13","nav":12.3352,"day_change_pct":0.0114},{"nav_date":"2026-03-12","nav":12.3338,"day_change_pct":0.0114},{"nav_date":"2026-03-11","nav":12.3324,"day_change_pct":0.0146},{"nav_date":"2026-03-10","nav":12.3306,"day_change_pct":0.0162},{"nav_date":"2026-03-09","nav":12.3286,"day_change_pct":0.0122},{"nav_date":"2026-03-08","nav":12.3271,"day_change_pct":0.0146},{"nav_date":"2026-03-07","nav":12.3253,"day_change_pct":0.0146},{"nav_date":"2026-03-06","nav":12.3235,"day_change_pct":0.0146},{"nav_date":"2026-03-05","nav":12.3217,"day_change_pct":0.0146},{"nav_date":"2026-03-04","nav":12.3199,"day_change_pct":0.0122},{"nav_date":"2026-03-03","nav":12.3184,"day_change_pct":0.0154},{"nav_date":"2026-03-02","nav":12.3165,"day_change_pct":0.0114},{"nav_date":"2026-03-01","nav":12.3151,"day_change_pct":0.0154},{"nav_date":"2026-02-28","nav":12.3132,"day_change_pct":0.0146},{"nav_date":"2026-02-27","nav":12.3114,"day_change_pct":0.013},{"nav_date":"2026-02-26","nav":12.3098,"day_change_pct":0.0162},{"nav_date":"2026-02-25","nav":12.3078,"day_change_pct":0.0122},{"nav_date":"2026-02-24","nav":12.3063,"day_change_pct":0.0154},{"nav_date":"2026-02-23","nav":12.3044,"day_change_pct":0.0171},{"nav_date":"2026-02-22","nav":12.3023,"day_change_pct":0.0146},{"nav_date":"2026-02-21","nav":12.3005,"day_change_pct":0.0146},{"nav_date":"2026-02-20","nav":12.2987,"day_change_pct":0.0146},{"nav_date":"2026-02-19","nav":12.2969,"day_change_pct":0.0155},{"nav_date":"2026-02-18","nav":12.295,"day_change_pct":0.0089},{"nav_date":"2026-02-17","nav":12.2939,"day_change_pct":0.0179},{"nav_date":"2026-02-16","nav":12.2917,"day_change_pct":0.0179},{"nav_date":"2026-02-15","nav":12.2895,"day_change_pct":0.0155},{"nav_date":"2026-02-14","nav":12.2876,"day_change_pct":0.0147},{"nav_date":"2026-02-13","nav":12.2858,"day_change_pct":0.0171},{"nav_date":"2026-02-12","nav":12.2837,"day_change_pct":0.0163},{"nav_date":"2026-02-11","nav":12.2817,"day_change_pct":0.0163},{"nav_date":"2026-02-10","nav":12.2797,"day_change_pct":0.0187},{"nav_date":"2026-02-09","nav":12.2774,"day_change_pct":0.0147},{"nav_date":"2026-02-08","nav":12.2756,"day_change_pct":0.0147},{"nav_date":"2026-02-07","nav":12.2738,"day_change_pct":0.0155},{"nav_date":"2026-02-06","nav":12.2719,"day_change_pct":0.0139},{"nav_date":"2026-02-05","nav":12.2702,"day_change_pct":0.0196},{"nav_date":"2026-02-04","nav":12.2678,"day_change_pct":0.0294},{"nav_date":"2026-02-03","nav":12.2642,"day_change_pct":0.0253},{"nav_date":"2026-02-02","nav":12.2611,"day_change_pct":0.0188},{"nav_date":"2026-02-01","nav":12.2588,"day_change_pct":0.0163},{"nav_date":"2026-01-31","nav":12.2568,"day_change_pct":0.0155},{"nav_date":"2026-01-30","nav":12.2549,"day_change_pct":0.0204},{"nav_date":"2026-01-29","nav":12.2524,"day_change_pct":0.0163},{"nav_date":"2026-01-28","nav":12.2504,"day_change_pct":0.0098},{"nav_date":"2026-01-27","nav":12.2492,"day_change_pct":0.0139},{"nav_date":"2026-01-26","nav":12.2475,"day_change_pct":0.0155},{"nav_date":"2026-01-25","nav":12.2456,"day_change_pct":0.0155},{"nav_date":"2026-01-24","nav":12.2437,"day_change_pct":0.0163},{"nav_date":"2026-01-23","nav":12.2417,"day_change_pct":0.0131},{"nav_date":"2026-01-22","nav":12.2401,"day_change_pct":0.0204},{"nav_date":"2026-01-21","nav":12.2376,"day_change_pct":0.0131},{"nav_date":"2026-01-20","nav":12.236,"day_change_pct":0.0082},{"nav_date":"2026-01-19","nav":12.235,"day_change_pct":0.0074},{"nav_date":"2026-01-18","nav":12.2341,"day_change_pct":0.0155},{"nav_date":"2026-01-17","nav":12.2322,"day_change_pct":0.0155},{"nav_date":"2026-01-16","nav":12.2303,"day_change_pct":0.0082},{"nav_date":"2026-01-15","nav":12.2293,"day_change_pct":0.0155},{"nav_date":"2026-01-14","nav":12.2274,"day_change_pct":0.0147},{"nav_date":"2026-01-13","nav":12.2256,"day_change_pct":0.0098},{"nav_date":"2026-01-12","nav":12.2244,"day_change_pct":0.0147},{"nav_date":"2026-01-11","nav":12.2226,"day_change_pct":0.0147},{"nav_date":"2026-01-10","nav":12.2208,"day_change_pct":0.0155},{"nav_date":"2026-01-09","nav":12.2189,"day_change_pct":0.0123},{"nav_date":"2026-01-08","nav":12.2174,"day_change_pct":0.0074},{"nav_date":"2026-01-07","nav":12.2165,"day_change_pct":0.0106},{"nav_date":"2026-01-06","nav":12.2152,"day_change_pct":0.0156},{"nav_date":"2026-01-05","nav":12.2133,"day_change_pct":0.0139},{"nav_date":"2026-01-04","nav":12.2116,"day_change_pct":0.0156},{"nav_date":"2026-01-03","nav":12.2097,"day_change_pct":0.0147},{"nav_date":"2026-01-02","nav":12.2079,"day_change_pct":0.009},{"nav_date":"2026-01-01","nav":12.2068,"day_change_pct":0.0156},{"nav_date":"2025-12-31","nav":12.2049,"day_change_pct":0.032},{"nav_date":"2025-12-30","nav":12.201,"day_change_pct":0.0066},{"nav_date":"2025-12-29","nav":12.2002,"day_change_pct":0.0148},{"nav_date":"2025-12-28","nav":12.1984,"day_change_pct":0.0156},{"nav_date":"2025-12-27","nav":12.1965,"day_change_pct":0.0148},{"nav_date":"2025-12-26","nav":12.1947,"day_change_pct":0.0115},{"nav_date":"2025-12-25","nav":12.1933,"day_change_pct":0.0148},{"nav_date":"2025-12-24","nav":12.1915,"day_change_pct":0.0336},{"nav_date":"2025-12-23","nav":12.1874,"day_change_pct":0.0172},{"nav_date":"2025-12-22","nav":12.1853,"day_change_pct":0.0148},{"nav_date":"2025-12-21","nav":12.1835,"day_change_pct":0.0148},{"nav_date":"2025-12-20","nav":12.1817,"day_change_pct":0.0156},{"nav_date":"2025-12-19","nav":12.1798,"day_change_pct":0.014},{"nav_date":"2025-12-18","nav":12.1781,"day_change_pct":0.0172},{"nav_date":"2025-12-17","nav":12.176,"day_change_pct":0.0099},{"nav_date":"2025-12-16","nav":12.1748,"day_change_pct":0.0123},{"nav_date":"2025-12-15","nav":12.1733,"day_change_pct":0.0115},{"nav_date":"2025-12-14","nav":12.1719,"day_change_pct":0.0148},{"nav_date":"2025-12-13","nav":12.1701,"day_change_pct":0.0156},{"nav_date":"2025-12-12","nav":12.1682,"day_change_pct":0.0181},{"nav_date":"2025-12-11","nav":12.166,"day_change_pct":0.0181},{"nav_date":"2025-12-10","nav":12.1638,"day_change_pct":0.0058},{"nav_date":"2025-12-09","nav":12.1631,"day_change_pct":0.0132},{"nav_date":"2025-12-08","nav":12.1615,"day_change_pct":0.0214},{"nav_date":"2025-12-07","nav":12.1589,"day_change_pct":0.0148},{"nav_date":"2025-12-06","nav":12.1571,"day_change_pct":0.0148},{"nav_date":"2025-12-05","nav":12.1553,"day_change_pct":0.0296},{"nav_date":"2025-12-04","nav":12.1517,"day_change_pct":0.0132},{"nav_date":"2025-12-03","nav":12.1501,"day_change_pct":0.0173},{"nav_date":"2025-12-02","nav":12.148,"day_change_pct":0.0058},{"nav_date":"2025-12-01","nav":12.1473,"day_change_pct":0.0115},{"nav_date":"2025-11-30","nav":12.1459,"day_change_pct":0.0148},{"nav_date":"2025-11-29","nav":12.1441,"day_change_pct":0.0156},{"nav_date":"2025-11-28","nav":12.1422,"day_change_pct":0.0157},{"nav_date":"2025-11-27","nav":12.1403,"day_change_pct":0.0115},{"nav_date":"2025-11-26","nav":12.1389,"day_change_pct":0.0206},{"nav_date":"2025-11-25","nav":12.1364,"day_change_pct":0.019},{"nav_date":"2025-11-24","nav":12.1341,"day_change_pct":0.0148},{"nav_date":"2025-11-23","nav":12.1323,"day_change_pct":0.0148},{"nav_date":"2025-11-22","nav":12.1305,"day_change_pct":0.0157},{"nav_date":"2025-11-21","nav":12.1286,"day_change_pct":0.0148},{"nav_date":"2025-11-20","nav":12.1268,"day_change_pct":0.0132},{"nav_date":"2025-11-19","nav":12.1252,"day_change_pct":0.0206},{"nav_date":"2025-11-18","nav":12.1227,"day_change_pct":0.0165},{"nav_date":"2025-11-17","nav":12.1207,"day_change_pct":0.0173},{"nav_date":"2025-11-16","nav":12.1186,"day_change_pct":0.0149},{"nav_date":"2025-11-15","nav":12.1168,"day_change_pct":0.0157},{"nav_date":"2025-11-14","nav":12.1149,"day_change_pct":0.0124},{"nav_date":"2025-11-13","nav":12.1134,"day_change_pct":0.0173},{"nav_date":"2025-11-12","nav":12.1113,"day_change_pct":0.0256},{"nav_date":"2025-11-11","nav":12.1082,"day_change_pct":0.0198},{"nav_date":"2025-11-10","nav":12.1058,"day_change_pct":0.0165},{"nav_date":"2025-11-09","nav":12.1038,"day_change_pct":0.0149},{"nav_date":"2025-11-08","nav":12.102,"day_change_pct":0.0157},{"nav_date":"2025-11-07","nav":12.1001,"day_change_pct":0.0165},{"nav_date":"2025-11-06","nav":12.0981,"day_change_pct":0.0157},{"nav_date":"2025-11-05","nav":12.0962,"day_change_pct":0.0149},{"nav_date":"2025-11-04","nav":12.0944,"day_change_pct":0.0198},{"nav_date":"2025-11-03","nav":12.092,"day_change_pct":0.0116},{"nav_date":"2025-11-02","nav":12.0906,"day_change_pct":0.0157},{"nav_date":"2025-11-01","nav":12.0887,"day_change_pct":0.0149},{"nav_date":"2025-10-31","nav":12.0869,"day_change_pct":0.0141},{"nav_date":"2025-10-30","nav":12.0852,"day_change_pct":0.0099},{"nav_date":"2025-10-29","nav":12.084,"day_change_pct":0.0141},{"nav_date":"2025-10-28","nav":12.0823,"day_change_pct":0.0215},{"nav_date":"2025-10-27","nav":12.0797,"day_change_pct":0.0149},{"nav_date":"2025-10-26","nav":12.0779,"day_change_pct":0.0157},{"nav_date":"2025-10-25","nav":12.076,"day_change_pct":0.0149},{"nav_date":"2025-10-24","nav":12.0742,"day_change_pct":0.0116},{"nav_date":"2025-10-23","nav":12.0728,"day_change_pct":0.0157},{"nav_date":"2025-10-22","nav":12.0709,"day_change_pct":0.0157},{"nav_date":"2025-10-21","nav":12.069,"day_change_pct":0.0149},{"nav_date":"2025-10-20","nav":12.0672,"day_change_pct":0.0124},{"nav_date":"2025-10-19","nav":12.0657,"day_change_pct":0.0157},{"nav_date":"2025-10-18","nav":12.0638,"day_change_pct":0.0149},{"nav_date":"2025-10-17","nav":12.062,"day_change_pct":0.0174},{"nav_date":"2025-10-16","nav":12.0599,"day_change_pct":0.0124},{"nav_date":"2025-10-15","nav":12.0584,"day_change_pct":0.0141},{"nav_date":"2025-10-14","nav":12.0567,"day_change_pct":0.0166},{"nav_date":"2025-10-13","nav":12.0547,"day_change_pct":0.0116},{"nav_date":"2025-10-12","nav":12.0533,"day_change_pct":0.0149},{"nav_date":"2025-10-11","nav":12.0515,"day_change_pct":0.0158},{"nav_date":"2025-10-10","nav":12.0496,"day_change_pct":0.0083},{"nav_date":"2025-10-09","nav":12.0486,"day_change_pct":0.0133},{"nav_date":"2025-10-08","nav":12.047,"day_change_pct":0.0174},{"nav_date":"2025-10-07","nav":12.0449,"day_change_pct":0.0191},{"nav_date":"2025-10-06","nav":12.0426,"day_change_pct":0.0366},{"nav_date":"2025-10-05","nav":12.0382,"day_change_pct":0.0158},{"nav_date":"2025-10-04","nav":12.0363,"day_change_pct":0.015},{"nav_date":"2025-10-03","nav":12.0345,"day_change_pct":0.0183},{"nav_date":"2025-10-02","nav":12.0323,"day_change_pct":0.015},{"nav_date":"2025-10-01","nav":12.0305,"day_change_pct":0.0224},{"nav_date":"2025-09-30","nav":12.0278,"day_change_pct":0.0333},{"nav_date":"2025-09-29","nav":12.0238,"day_change_pct":0.02},{"nav_date":"2025-09-28","nav":12.0214,"day_change_pct":0.0158},{"nav_date":"2025-09-27","nav":12.0195,"day_change_pct":0.015},{"nav_date":"2025-09-26","nav":12.0177,"day_change_pct":0.0141},{"nav_date":"2025-09-25","nav":12.016,"day_change_pct":0.0216},{"nav_date":"2025-09-24","nav":12.0134,"day_change_pct":0.0191},{"nav_date":"2025-09-23","nav":12.0111,"day_change_pct":0.0008},{"nav_date":"2025-09-22","nav":12.011,"day_change_pct":0.0192},{"nav_date":"2025-09-21","nav":12.0087,"day_change_pct":0.015},{"nav_date":"2025-09-20","nav":12.0069,"day_change_pct":0.0158},{"nav_date":"2025-09-19","nav":12.005,"day_change_pct":0.015},{"nav_date":"2025-09-18","nav":12.0032,"day_change_pct":0.0225},{"nav_date":"2025-09-17","nav":12.0005,"day_change_pct":0.0217},{"nav_date":"2025-09-16","nav":11.9979,"day_change_pct":0.0308},{"nav_date":"2025-09-15","nav":11.9942,"day_change_pct":0.0158},{"nav_date":"2025-09-14","nav":11.9923,"day_change_pct":0.015},{"nav_date":"2025-09-13","nav":11.9905,"day_change_pct":0.0158},{"nav_date":"2025-09-12","nav":11.9886,"day_change_pct":0.0083},{"nav_date":"2025-09-11","nav":11.9876,"day_change_pct":0.0083},{"nav_date":"2025-09-10","nav":11.9866,"day_change_pct":0.015},{"nav_date":"2025-09-09","nav":11.9848,"day_change_pct":0.0083},{"nav_date":"2025-09-08","nav":11.9838,"day_change_pct":0.0159},{"nav_date":"2025-09-07","nav":11.9819,"day_change_pct":0.015},{"nav_date":"2025-09-06","nav":11.9801,"day_change_pct":0.0217},{"nav_date":"2025-09-05","nav":11.9775,"day_change_pct":0.0217},{"nav_date":"2025-09-04","nav":11.9749,"day_change_pct":0.0192},{"nav_date":"2025-09-03","nav":11.9726,"day_change_pct":0.0084}],"total":1126,"page":1,"page_size":250}