{"fund_details":{"scheme_code":151623,"scheme_name":"Union Fixed Maturity Plan - Series 13 - Regular Plan - IDCW Payout Option","fund_house":"Union Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF582M01IZ3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-04-15","nav":10.0,"day_change_pct":-18.0241},{"nav_date":"2026-04-13","nav":12.1987,"day_change_pct":0.0344},{"nav_date":"2026-04-10","nav":12.1945,"day_change_pct":0.0246},{"nav_date":"2026-04-09","nav":12.1915,"day_change_pct":0.0107},{"nav_date":"2026-04-08","nav":12.1902,"day_change_pct":0.0139},{"nav_date":"2026-04-07","nav":12.1885,"day_change_pct":0.0148},{"nav_date":"2026-04-06","nav":12.1867,"day_change_pct":0.0542},{"nav_date":"2026-04-02","nav":12.1801,"day_change_pct":0.0238},{"nav_date":"2026-03-31","nav":12.1772,"day_change_pct":0.014},{"nav_date":"2026-03-30","nav":12.1755,"day_change_pct":0.0452},{"nav_date":"2026-03-27","nav":12.17,"day_change_pct":0.0321},{"nav_date":"2026-03-25","nav":12.1661,"day_change_pct":0.0123},{"nav_date":"2026-03-24","nav":12.1646,"day_change_pct":0.0123},{"nav_date":"2026-03-23","nav":12.1631,"day_change_pct":0.0329},{"nav_date":"2026-03-20","nav":12.1591,"day_change_pct":0.0255},{"nav_date":"2026-03-18","nav":12.156,"day_change_pct":0.0165},{"nav_date":"2026-03-17","nav":12.154,"day_change_pct":0.0123},{"nav_date":"2026-03-16","nav":12.1525,"day_change_pct":0.0337},{"nav_date":"2026-03-13","nav":12.1484,"day_change_pct":0.0156},{"nav_date":"2026-03-12","nav":12.1465,"day_change_pct":0.0107},{"nav_date":"2026-03-11","nav":12.1452,"day_change_pct":0.0124},{"nav_date":"2026-03-10","nav":12.1437,"day_change_pct":0.0198},{"nav_date":"2026-03-09","nav":12.1413,"day_change_pct":0.0346},{"nav_date":"2026-03-06","nav":12.1371,"day_change_pct":0.0082},{"nav_date":"2026-03-05","nav":12.1361,"day_change_pct":0.0132},{"nav_date":"2026-03-04","nav":12.1345,"day_change_pct":0.0264},{"nav_date":"2026-03-02","nav":12.1313,"day_change_pct":0.0363},{"nav_date":"2026-02-27","nav":12.1269,"day_change_pct":0.0041},{"nav_date":"2026-02-26","nav":12.1264,"day_change_pct":0.014},{"nav_date":"2026-02-25","nav":12.1247,"day_change_pct":0.0198},{"nav_date":"2026-02-24","nav":12.1223,"day_change_pct":0.0116},{"nav_date":"2026-02-23","nav":12.1209,"day_change_pct":0.0437},{"nav_date":"2026-02-20","nav":12.1156,"day_change_pct":0.0248},{"nav_date":"2026-02-18","nav":12.1126,"day_change_pct":0.0058},{"nav_date":"2026-02-17","nav":12.1119,"day_change_pct":0.014},{"nav_date":"2026-02-16","nav":12.1102,"day_change_pct":0.0496},{"nav_date":"2026-02-13","nav":12.1042,"day_change_pct":0.0099},{"nav_date":"2026-02-12","nav":12.103,"day_change_pct":0.0165},{"nav_date":"2026-02-11","nav":12.101,"day_change_pct":0.0132},{"nav_date":"2026-02-10","nav":12.0994,"day_change_pct":0.0132},{"nav_date":"2026-02-09","nav":12.0978,"day_change_pct":0.0413},{"nav_date":"2026-02-06","nav":12.0928,"day_change_pct":0.0132},{"nav_date":"2026-02-05","nav":12.0912,"day_change_pct":0.019},{"nav_date":"2026-02-04","nav":12.0889,"day_change_pct":0.0256},{"nav_date":"2026-02-03","nav":12.0858,"day_change_pct":0.0124},{"nav_date":"2026-02-02","nav":12.0843,"day_change_pct":0.0422},{"nav_date":"2026-01-30","nav":12.0792,"day_change_pct":0.0215},{"nav_date":"2026-01-29","nav":12.0766,"day_change_pct":0.0133},{"nav_date":"2026-01-28","nav":12.075,"day_change_pct":0.0133},{"nav_date":"2026-01-27","nav":12.0734,"day_change_pct":0.053},{"nav_date":"2026-01-23","nav":12.067,"day_change_pct":0.0099},{"nav_date":"2026-01-22","nav":12.0658,"day_change_pct":0.0124},{"nav_date":"2026-01-21","nav":12.0643,"day_change_pct":0.0083},{"nav_date":"2026-01-20","nav":12.0633,"day_change_pct":0.0108},{"nav_date":"2026-01-19","nav":12.062,"day_change_pct":0.0406},{"nav_date":"2026-01-16","nav":12.0571,"day_change_pct":0.0257},{"nav_date":"2026-01-14","nav":12.054,"day_change_pct":0.0091},{"nav_date":"2026-01-13","nav":12.0529,"day_change_pct":0.0075},{"nav_date":"2026-01-12","nav":12.052,"day_change_pct":0.0457},{"nav_date":"2026-01-09","nav":12.0465,"day_change_pct":0.0125},{"nav_date":"2026-01-08","nav":12.045,"day_change_pct":0.0174},{"nav_date":"2026-01-07","nav":12.0429,"day_change_pct":0.0299},{"nav_date":"2026-01-06","nav":12.0393,"day_change_pct":0.0066},{"nav_date":"2026-01-05","nav":12.0385,"day_change_pct":0.044},{"nav_date":"2026-01-02","nav":12.0332,"day_change_pct":0.015},{"nav_date":"2026-01-01","nav":12.0314,"day_change_pct":0.0166},{"nav_date":"2025-12-31","nav":12.0294,"day_change_pct":0.0166},{"nav_date":"2025-12-30","nav":12.0274,"day_change_pct":0.0083},{"nav_date":"2025-12-29","nav":12.0264,"day_change_pct":0.0374},{"nav_date":"2025-12-26","nav":12.0219,"day_change_pct":0.0141},{"nav_date":"2025-12-24","nav":12.0202,"day_change_pct":0.035},{"nav_date":"2025-12-23","nav":12.016,"day_change_pct":0.0258},{"nav_date":"2025-12-22","nav":12.0129,"day_change_pct":0.0183},{"nav_date":"2025-12-19","nav":12.0107,"day_change_pct":0.0108},{"nav_date":"2025-12-18","nav":12.0094,"day_change_pct":0.0192},{"nav_date":"2025-12-17","nav":12.0071,"day_change_pct":0.0133},{"nav_date":"2025-12-16","nav":12.0055,"day_change_pct":0.0225},{"nav_date":"2025-12-15","nav":12.0028,"day_change_pct":0.0308},{"nav_date":"2025-12-12","nav":11.9991,"day_change_pct":0.025},{"nav_date":"2025-12-11","nav":11.9961,"day_change_pct":0.02},{"nav_date":"2025-12-10","nav":11.9937,"day_change_pct":0.01},{"nav_date":"2025-12-09","nav":11.9925,"day_change_pct":0.0125},{"nav_date":"2025-12-08","nav":11.991,"day_change_pct":0.0442},{"nav_date":"2025-12-05","nav":11.9857,"day_change_pct":0.0325},{"nav_date":"2025-12-04","nav":11.9818,"day_change_pct":0.0134},{"nav_date":"2025-12-03","nav":11.9802,"day_change_pct":0.0117},{"nav_date":"2025-12-02","nav":11.9788,"day_change_pct":0.0058},{"nav_date":"2025-12-01","nav":11.9781,"day_change_pct":0.0409},{"nav_date":"2025-11-28","nav":11.9732,"day_change_pct":0.0084},{"nav_date":"2025-11-27","nav":11.9722,"day_change_pct":0.0167},{"nav_date":"2025-11-26","nav":11.9702,"day_change_pct":0.0184},{"nav_date":"2025-11-25","nav":11.968,"day_change_pct":0.0209},{"nav_date":"2025-11-24","nav":11.9655,"day_change_pct":0.0368},{"nav_date":"2025-11-21","nav":11.9611,"day_change_pct":0.0159},{"nav_date":"2025-11-20","nav":11.9592,"day_change_pct":0.0117},{"nav_date":"2025-11-19","nav":11.9578,"day_change_pct":0.0234},{"nav_date":"2025-11-18","nav":11.955,"day_change_pct":0.005},{"nav_date":"2025-11-17","nav":11.9544,"day_change_pct":0.0452},{"nav_date":"2025-11-14","nav":11.949,"day_change_pct":0.0109},{"nav_date":"2025-11-13","nav":11.9477,"day_change_pct":0.0142},{"nav_date":"2025-11-12","nav":11.946,"day_change_pct":-0.0017},{"nav_date":"2025-11-11","nav":11.9462,"day_change_pct":0.0444},{"nav_date":"2025-11-10","nav":11.9409,"day_change_pct":0.0352},{"nav_date":"2025-11-07","nav":11.9367,"day_change_pct":0.0218},{"nav_date":"2025-11-06","nav":11.9341,"day_change_pct":0.0352},{"nav_date":"2025-11-04","nav":11.9299,"day_change_pct":0.0126},{"nav_date":"2025-11-03","nav":11.9284,"day_change_pct":0.0486},{"nav_date":"2025-10-31","nav":11.9226,"day_change_pct":0.0151},{"nav_date":"2025-10-30","nav":11.9208,"day_change_pct":0.0},{"nav_date":"2025-10-29","nav":11.9208,"day_change_pct":0.0159},{"nav_date":"2025-10-28","nav":11.9189,"day_change_pct":0.0109},{"nav_date":"2025-10-27","nav":11.9176,"day_change_pct":0.0344},{"nav_date":"2025-10-24","nav":11.9135,"day_change_pct":0.0084},{"nav_date":"2025-10-23","nav":11.9125,"day_change_pct":0.0403},{"nav_date":"2025-10-20","nav":11.9077,"day_change_pct":0.0378},{"nav_date":"2025-10-17","nav":11.9032,"day_change_pct":0.0202},{"nav_date":"2025-10-16","nav":11.9008,"day_change_pct":0.016},{"nav_date":"2025-10-15","nav":11.8989,"day_change_pct":0.0118},{"nav_date":"2025-10-14","nav":11.8975,"day_change_pct":0.0168},{"nav_date":"2025-10-13","nav":11.8955,"day_change_pct":0.0412},{"nav_date":"2025-10-10","nav":11.8906,"day_change_pct":0.0126},{"nav_date":"2025-10-09","nav":11.8891,"day_change_pct":0.0093},{"nav_date":"2025-10-08","nav":11.888,"day_change_pct":0.021},{"nav_date":"2025-10-07","nav":11.8855,"day_change_pct":0.0194},{"nav_date":"2025-10-06","nav":11.8832,"day_change_pct":0.0396},{"nav_date":"2025-10-03","nav":11.8785,"day_change_pct":0.0328},{"nav_date":"2025-10-01","nav":11.8746,"day_change_pct":0.016},{"nav_date":"2025-09-30","nav":11.8727,"day_change_pct":0.0185},{"nav_date":"2025-09-29","nav":11.8705,"day_change_pct":0.0464},{"nav_date":"2025-09-26","nav":11.865,"day_change_pct":0.016},{"nav_date":"2025-09-25","nav":11.8631,"day_change_pct":0.016},{"nav_date":"2025-09-24","nav":11.8612,"day_change_pct":0.0177},{"nav_date":"2025-09-23","nav":11.8591,"day_change_pct":0.0169},{"nav_date":"2025-09-22","nav":11.8571,"day_change_pct":0.0413},{"nav_date":"2025-09-19","nav":11.8522,"day_change_pct":0.0143},{"nav_date":"2025-09-18","nav":11.8505,"day_change_pct":0.0135},{"nav_date":"2025-09-17","nav":11.8489,"day_change_pct":0.0143},{"nav_date":"2025-09-16","nav":11.8472,"day_change_pct":0.0144},{"nav_date":"2025-09-15","nav":11.8455,"day_change_pct":0.0439},{"nav_date":"2025-09-12","nav":11.8403,"day_change_pct":0.0127},{"nav_date":"2025-09-11","nav":11.8388,"day_change_pct":0.011},{"nav_date":"2025-09-10","nav":11.8375,"day_change_pct":0.0262},{"nav_date":"2025-09-09","nav":11.8344,"day_change_pct":0.0524},{"nav_date":"2025-09-05","nav":11.8282,"day_change_pct":0.0186},{"nav_date":"2025-09-04","nav":11.826,"day_change_pct":0.0068},{"nav_date":"2025-09-03","nav":11.8252,"day_change_pct":0.0195},{"nav_date":"2025-09-02","nav":11.8229,"day_change_pct":-0.0008},{"nav_date":"2025-09-01","nav":11.823,"day_change_pct":0.0347},{"nav_date":"2025-08-29","nav":11.8189,"day_change_pct":0.0161},{"nav_date":"2025-08-28","nav":11.817,"day_change_pct":0.0296},{"nav_date":"2025-08-26","nav":11.8135,"day_change_pct":0.0042},{"nav_date":"2025-08-25","nav":11.813,"day_change_pct":0.0415},{"nav_date":"2025-08-22","nav":11.8081,"day_change_pct":0.0152},{"nav_date":"2025-08-21","nav":11.8063,"day_change_pct":0.011},{"nav_date":"2025-08-20","nav":11.805,"day_change_pct":0.0407},{"nav_date":"2025-08-19","nav":11.8002,"day_change_pct":-0.0059},{"nav_date":"2025-08-18","nav":11.8009,"day_change_pct":0.0348},{"nav_date":"2025-08-14","nav":11.7968,"day_change_pct":0.0102},{"nav_date":"2025-08-13","nav":11.7956,"day_change_pct":0.0161},{"nav_date":"2025-08-12","nav":11.7937,"day_change_pct":0.0153},{"nav_date":"2025-08-11","nav":11.7919,"day_change_pct":0.0382},{"nav_date":"2025-08-08","nav":11.7874,"day_change_pct":0.0263},{"nav_date":"2025-08-07","nav":11.7843,"day_change_pct":0.0102},{"nav_date":"2025-08-06","nav":11.7831,"day_change_pct":-0.0136},{"nav_date":"2025-08-05","nav":11.7847,"day_change_pct":0.0187},{"nav_date":"2025-08-04","nav":11.7825,"day_change_pct":0.0484},{"nav_date":"2025-08-01","nav":11.7768,"day_change_pct":0.0238},{"nav_date":"2025-07-31","nav":11.774,"day_change_pct":0.017},{"nav_date":"2025-07-30","nav":11.772,"day_change_pct":-0.0008},{"nav_date":"2025-07-29","nav":11.7721,"day_change_pct":0.0102},{"nav_date":"2025-07-28","nav":11.7709,"day_change_pct":0.028},{"nav_date":"2025-07-25","nav":11.7676,"day_change_pct":0.0042},{"nav_date":"2025-07-24","nav":11.7671,"day_change_pct":0.0264},{"nav_date":"2025-07-23","nav":11.764,"day_change_pct":0.0128},{"nav_date":"2025-07-22","nav":11.7625,"day_change_pct":0.0196},{"nav_date":"2025-07-21","nav":11.7602,"day_change_pct":0.04},{"nav_date":"2025-07-18","nav":11.7555,"day_change_pct":0.0094},{"nav_date":"2025-07-17","nav":11.7544,"day_change_pct":0.0196},{"nav_date":"2025-07-16","nav":11.7521,"day_change_pct":0.006},{"nav_date":"2025-07-15","nav":11.7514,"day_change_pct":0.017},{"nav_date":"2025-07-14","nav":11.7494,"day_change_pct":0.0485},{"nav_date":"2025-07-11","nav":11.7437,"day_change_pct":0.0043},{"nav_date":"2025-07-10","nav":11.7432,"day_change_pct":0.0204},{"nav_date":"2025-07-09","nav":11.7408,"day_change_pct":0.0043},{"nav_date":"2025-07-08","nav":11.7403,"day_change_pct":0.0145},{"nav_date":"2025-07-07","nav":11.7386,"day_change_pct":0.0366},{"nav_date":"2025-07-04","nav":11.7343,"day_change_pct":0.006},{"nav_date":"2025-07-03","nav":11.7336,"day_change_pct":0.035},{"nav_date":"2025-07-02","nav":11.7295,"day_change_pct":0.023},{"nav_date":"2025-07-01","nav":11.7268,"day_change_pct":0.0281},{"nav_date":"2025-06-30","nav":11.7235,"day_change_pct":0.0504},{"nav_date":"2025-06-27","nav":11.7176,"day_change_pct":0.0137},{"nav_date":"2025-06-26","nav":11.716,"day_change_pct":0.0179},{"nav_date":"2025-06-25","nav":11.7139,"day_change_pct":-0.0393},{"nav_date":"2025-06-24","nav":11.7185,"day_change_pct":0.0299},{"nav_date":"2025-06-23","nav":11.715,"day_change_pct":0.0265},{"nav_date":"2025-06-20","nav":11.7119,"day_change_pct":0.0128},{"nav_date":"2025-06-19","nav":11.7104,"day_change_pct":0.0273},{"nav_date":"2025-06-18","nav":11.7072,"day_change_pct":0.006},{"nav_date":"2025-06-17","nav":11.7065,"day_change_pct":0.0145},{"nav_date":"2025-06-16","nav":11.7048,"day_change_pct":0.0556},{"nav_date":"2025-06-13","nav":11.6983,"day_change_pct":0.0171},{"nav_date":"2025-06-12","nav":11.6963,"day_change_pct":0.0034},{"nav_date":"2025-06-11","nav":11.6959,"day_change_pct":-0.0256},{"nav_date":"2025-06-10","nav":11.6989,"day_change_pct":-0.0051},{"nav_date":"2025-06-09","nav":11.6995,"day_change_pct":0.0214},{"nav_date":"2025-06-06","nav":11.697,"day_change_pct":0.1301},{"nav_date":"2025-06-05","nav":11.6818,"day_change_pct":0.0437},{"nav_date":"2025-06-04","nav":11.6767,"day_change_pct":0.0231},{"nav_date":"2025-06-03","nav":11.674,"day_change_pct":0.0206},{"nav_date":"2025-06-02","nav":11.6716,"day_change_pct":0.0437},{"nav_date":"2025-05-30","nav":11.6665,"day_change_pct":-0.0111},{"nav_date":"2025-05-29","nav":11.6678,"day_change_pct":0.0146},{"nav_date":"2025-05-28","nav":11.6661,"day_change_pct":0.0609},{"nav_date":"2025-05-27","nav":11.659,"day_change_pct":0.0309},{"nav_date":"2025-05-26","nav":11.6554,"day_change_pct":0.0429},{"nav_date":"2025-05-23","nav":11.6504,"day_change_pct":0.0258},{"nav_date":"2025-05-22","nav":11.6474,"day_change_pct":0.0369},{"nav_date":"2025-05-21","nav":11.6431,"day_change_pct":0.0395},{"nav_date":"2025-05-20","nav":11.6385,"day_change_pct":0.0043},{"nav_date":"2025-05-19","nav":11.638,"day_change_pct":0.0619},{"nav_date":"2025-05-16","nav":11.6308,"day_change_pct":0.0594},{"nav_date":"2025-05-15","nav":11.6239,"day_change_pct":0.0232},{"nav_date":"2025-05-14","nav":11.6212,"day_change_pct":0.0534},{"nav_date":"2025-05-13","nav":11.615,"day_change_pct":0.1509},{"nav_date":"2025-05-09","nav":11.5975,"day_change_pct":-0.0732},{"nav_date":"2025-05-08","nav":11.606,"day_change_pct":0.0146},{"nav_date":"2025-05-07","nav":11.6043,"day_change_pct":0.0483},{"nav_date":"2025-05-06","nav":11.5987,"day_change_pct":0.0233},{"nav_date":"2025-05-05","nav":11.596,"day_change_pct":0.0526},{"nav_date":"2025-05-02","nav":11.5899,"day_change_pct":0.0397},{"nav_date":"2025-04-30","nav":11.5853,"day_change_pct":0.0363},{"nav_date":"2025-04-29","nav":11.5811,"day_change_pct":0.019},{"nav_date":"2025-04-28","nav":11.5789,"day_change_pct":0.0372},{"nav_date":"2025-04-25","nav":11.5746,"day_change_pct":0.013},{"nav_date":"2025-04-24","nav":11.5731,"day_change_pct":0.0095},{"nav_date":"2025-04-23","nav":11.572,"day_change_pct":0.0398},{"nav_date":"2025-04-22","nav":11.5674,"day_change_pct":0.0069},{"nav_date":"2025-04-21","nav":11.5666,"day_change_pct":0.0961},{"nav_date":"2025-04-17","nav":11.5555,"day_change_pct":0.0208},{"nav_date":"2025-04-16","nav":11.5531,"day_change_pct":0.058},{"nav_date":"2025-04-15","nav":11.5464,"day_change_pct":0.0615},{"nav_date":"2025-04-11","nav":11.5393,"day_change_pct":0.1076},{"nav_date":"2025-04-09","nav":11.5269,"day_change_pct":0.0625},{"nav_date":"2025-04-08","nav":11.5197,"day_change_pct":0.0243},{"nav_date":"2025-04-07","nav":11.5169,"day_change_pct":0.0565},{"nav_date":"2025-04-04","nav":11.5104,"day_change_pct":0.0461},{"nav_date":"2025-04-03","nav":11.5051,"day_change_pct":0.0252},{"nav_date":"2025-04-02","nav":11.5022,"day_change_pct":0.1262},{"nav_date":"2025-03-31","nav":11.4877,"day_change_pct":0.0313}],"total":732,"page":1,"page_size":250}