{"fund_details":{"scheme_code":151622,"scheme_name":"Union Fixed Maturity Plan - Series 13 - Direct Plan - Growth Option","fund_house":"Union Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF582M01IW0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-04-15","nav":12.3133,"day_change_pct":0.0244},{"nav_date":"2026-04-13","nav":12.3103,"day_change_pct":0.0366},{"nav_date":"2026-04-10","nav":12.3058,"day_change_pct":0.0252},{"nav_date":"2026-04-09","nav":12.3027,"day_change_pct":0.0114},{"nav_date":"2026-04-08","nav":12.3013,"day_change_pct":0.0154},{"nav_date":"2026-04-07","nav":12.2994,"day_change_pct":0.0146},{"nav_date":"2026-04-06","nav":12.2976,"day_change_pct":0.0578},{"nav_date":"2026-04-02","nav":12.2905,"day_change_pct":0.0252},{"nav_date":"2026-03-31","nav":12.2874,"day_change_pct":0.0147},{"nav_date":"2026-03-30","nav":12.2856,"day_change_pct":0.0489},{"nav_date":"2026-03-27","nav":12.2796,"day_change_pct":0.0326},{"nav_date":"2026-03-25","nav":12.2756,"day_change_pct":0.013},{"nav_date":"2026-03-24","nav":12.274,"day_change_pct":0.0139},{"nav_date":"2026-03-23","nav":12.2723,"day_change_pct":0.0359},{"nav_date":"2026-03-20","nav":12.2679,"day_change_pct":0.0261},{"nav_date":"2026-03-18","nav":12.2647,"day_change_pct":0.0171},{"nav_date":"2026-03-17","nav":12.2626,"day_change_pct":0.013},{"nav_date":"2026-03-16","nav":12.261,"day_change_pct":0.0367},{"nav_date":"2026-03-13","nav":12.2565,"day_change_pct":0.0163},{"nav_date":"2026-03-12","nav":12.2545,"day_change_pct":0.0114},{"nav_date":"2026-03-11","nav":12.2531,"day_change_pct":0.0139},{"nav_date":"2026-03-10","nav":12.2514,"day_change_pct":0.0204},{"nav_date":"2026-03-09","nav":12.2489,"day_change_pct":0.0376},{"nav_date":"2026-03-06","nav":12.2443,"day_change_pct":0.009},{"nav_date":"2026-03-05","nav":12.2432,"day_change_pct":0.0131},{"nav_date":"2026-03-04","nav":12.2416,"day_change_pct":0.0286},{"nav_date":"2026-03-02","nav":12.2381,"day_change_pct":0.0384},{"nav_date":"2026-02-27","nav":12.2334,"day_change_pct":0.0057},{"nav_date":"2026-02-26","nav":12.2327,"day_change_pct":0.0139},{"nav_date":"2026-02-25","nav":12.231,"day_change_pct":0.0204},{"nav_date":"2026-02-24","nav":12.2285,"day_change_pct":0.0131},{"nav_date":"2026-02-23","nav":12.2269,"day_change_pct":0.0458},{"nav_date":"2026-02-20","nav":12.2213,"day_change_pct":0.0262},{"nav_date":"2026-02-18","nav":12.2181,"day_change_pct":0.0065},{"nav_date":"2026-02-17","nav":12.2173,"day_change_pct":0.0156},{"nav_date":"2026-02-16","nav":12.2154,"day_change_pct":0.0516},{"nav_date":"2026-02-13","nav":12.2091,"day_change_pct":0.0115},{"nav_date":"2026-02-12","nav":12.2077,"day_change_pct":0.0164},{"nav_date":"2026-02-11","nav":12.2057,"day_change_pct":0.0147},{"nav_date":"2026-02-10","nav":12.2039,"day_change_pct":0.0139},{"nav_date":"2026-02-09","nav":12.2022,"day_change_pct":0.0443},{"nav_date":"2026-02-06","nav":12.1968,"day_change_pct":0.0139},{"nav_date":"2026-02-05","nav":12.1951,"day_change_pct":0.0197},{"nav_date":"2026-02-04","nav":12.1927,"day_change_pct":0.0263},{"nav_date":"2026-02-03","nav":12.1895,"day_change_pct":0.0131},{"nav_date":"2026-02-02","nav":12.1879,"day_change_pct":0.0443},{"nav_date":"2026-01-30","nav":12.1825,"day_change_pct":0.0222},{"nav_date":"2026-01-29","nav":12.1798,"day_change_pct":0.0148},{"nav_date":"2026-01-28","nav":12.178,"day_change_pct":0.014},{"nav_date":"2026-01-27","nav":12.1763,"day_change_pct":0.0567},{"nav_date":"2026-01-23","nav":12.1694,"day_change_pct":0.0107},{"nav_date":"2026-01-22","nav":12.1681,"day_change_pct":0.0132},{"nav_date":"2026-01-21","nav":12.1665,"day_change_pct":0.009},{"nav_date":"2026-01-20","nav":12.1654,"day_change_pct":0.0115},{"nav_date":"2026-01-19","nav":12.164,"day_change_pct":0.0428},{"nav_date":"2026-01-16","nav":12.1588,"day_change_pct":0.028},{"nav_date":"2026-01-14","nav":12.1554,"day_change_pct":0.0099},{"nav_date":"2026-01-13","nav":12.1542,"day_change_pct":0.0082},{"nav_date":"2026-01-12","nav":12.1532,"day_change_pct":0.0477},{"nav_date":"2026-01-09","nav":12.1474,"day_change_pct":0.014},{"nav_date":"2026-01-08","nav":12.1457,"day_change_pct":0.0173},{"nav_date":"2026-01-07","nav":12.1436,"day_change_pct":0.0313},{"nav_date":"2026-01-06","nav":12.1398,"day_change_pct":0.0074},{"nav_date":"2026-01-05","nav":12.1389,"day_change_pct":0.0462},{"nav_date":"2026-01-02","nav":12.1333,"day_change_pct":0.0157},{"nav_date":"2026-01-01","nav":12.1314,"day_change_pct":0.0173},{"nav_date":"2025-12-31","nav":12.1293,"day_change_pct":0.0181},{"nav_date":"2025-12-30","nav":12.1271,"day_change_pct":0.0091},{"nav_date":"2025-12-29","nav":12.126,"day_change_pct":0.0404},{"nav_date":"2025-12-26","nav":12.1211,"day_change_pct":0.0149},{"nav_date":"2025-12-24","nav":12.1193,"day_change_pct":0.0363},{"nav_date":"2025-12-23","nav":12.1149,"day_change_pct":0.0264},{"nav_date":"2025-12-22","nav":12.1117,"day_change_pct":0.0206},{"nav_date":"2025-12-19","nav":12.1092,"day_change_pct":0.0124},{"nav_date":"2025-12-18","nav":12.1077,"day_change_pct":0.019},{"nav_date":"2025-12-17","nav":12.1054,"day_change_pct":0.0149},{"nav_date":"2025-12-16","nav":12.1036,"day_change_pct":0.0231},{"nav_date":"2025-12-15","nav":12.1008,"day_change_pct":0.0331},{"nav_date":"2025-12-12","nav":12.0968,"day_change_pct":0.0256},{"nav_date":"2025-12-11","nav":12.0937,"day_change_pct":0.0207},{"nav_date":"2025-12-10","nav":12.0912,"day_change_pct":0.0108},{"nav_date":"2025-12-09","nav":12.0899,"day_change_pct":0.0141},{"nav_date":"2025-12-08","nav":12.0882,"day_change_pct":0.0463},{"nav_date":"2025-12-05","nav":12.0826,"day_change_pct":0.0339},{"nav_date":"2025-12-04","nav":12.0785,"day_change_pct":0.0132},{"nav_date":"2025-12-03","nav":12.0769,"day_change_pct":0.0133},{"nav_date":"2025-12-02","nav":12.0753,"day_change_pct":0.0066},{"nav_date":"2025-12-01","nav":12.0745,"day_change_pct":0.0431},{"nav_date":"2025-11-28","nav":12.0693,"day_change_pct":0.0091},{"nav_date":"2025-11-27","nav":12.0682,"day_change_pct":0.0182},{"nav_date":"2025-11-26","nav":12.066,"day_change_pct":0.0182},{"nav_date":"2025-11-25","nav":12.0638,"day_change_pct":0.0224},{"nav_date":"2025-11-24","nav":12.0611,"day_change_pct":0.0382},{"nav_date":"2025-11-21","nav":12.0565,"day_change_pct":0.0174},{"nav_date":"2025-11-20","nav":12.0544,"day_change_pct":0.0124},{"nav_date":"2025-11-19","nav":12.0529,"day_change_pct":0.0241},{"nav_date":"2025-11-18","nav":12.05,"day_change_pct":0.0066},{"nav_date":"2025-11-17","nav":12.0492,"day_change_pct":0.0473},{"nav_date":"2025-11-14","nav":12.0435,"day_change_pct":0.0116},{"nav_date":"2025-11-13","nav":12.0421,"day_change_pct":0.0149},{"nav_date":"2025-11-12","nav":12.0403,"day_change_pct":-0.0017},{"nav_date":"2025-11-11","nav":12.0405,"day_change_pct":0.0457},{"nav_date":"2025-11-10","nav":12.035,"day_change_pct":0.0382},{"nav_date":"2025-11-07","nav":12.0304,"day_change_pct":0.0224},{"nav_date":"2025-11-06","nav":12.0277,"day_change_pct":0.0366},{"nav_date":"2025-11-04","nav":12.0233,"day_change_pct":0.0133},{"nav_date":"2025-11-03","nav":12.0217,"day_change_pct":0.0516},{"nav_date":"2025-10-31","nav":12.0155,"day_change_pct":0.015},{"nav_date":"2025-10-30","nav":12.0137,"day_change_pct":0.0017},{"nav_date":"2025-10-29","nav":12.0135,"day_change_pct":0.0167},{"nav_date":"2025-10-28","nav":12.0115,"day_change_pct":0.0117},{"nav_date":"2025-10-27","nav":12.0101,"day_change_pct":0.0366},{"nav_date":"2025-10-24","nav":12.0057,"day_change_pct":0.0092},{"nav_date":"2025-10-23","nav":12.0046,"day_change_pct":0.0433},{"nav_date":"2025-10-20","nav":11.9994,"day_change_pct":0.04},{"nav_date":"2025-10-17","nav":11.9946,"day_change_pct":0.0208},{"nav_date":"2025-10-16","nav":11.9921,"day_change_pct":0.0167},{"nav_date":"2025-10-15","nav":11.9901,"day_change_pct":0.0125},{"nav_date":"2025-10-14","nav":11.9886,"day_change_pct":0.0175},{"nav_date":"2025-10-13","nav":11.9865,"day_change_pct":0.0434},{"nav_date":"2025-10-10","nav":11.9813,"day_change_pct":0.0134},{"nav_date":"2025-10-09","nav":11.9797,"day_change_pct":0.0109},{"nav_date":"2025-10-08","nav":11.9784,"day_change_pct":0.0217},{"nav_date":"2025-10-07","nav":11.9758,"day_change_pct":0.0192},{"nav_date":"2025-10-06","nav":11.9735,"day_change_pct":0.0426},{"nav_date":"2025-10-03","nav":11.9684,"day_change_pct":0.0343},{"nav_date":"2025-10-01","nav":11.9643,"day_change_pct":0.0167},{"nav_date":"2025-09-30","nav":11.9623,"day_change_pct":0.0201},{"nav_date":"2025-09-29","nav":11.9599,"day_change_pct":0.0485},{"nav_date":"2025-09-26","nav":11.9541,"day_change_pct":0.0167},{"nav_date":"2025-09-25","nav":11.9521,"day_change_pct":0.0167},{"nav_date":"2025-09-24","nav":11.9501,"day_change_pct":0.0184},{"nav_date":"2025-09-23","nav":11.9479,"day_change_pct":0.0176},{"nav_date":"2025-09-22","nav":11.9458,"day_change_pct":0.0444},{"nav_date":"2025-09-19","nav":11.9405,"day_change_pct":0.0151},{"nav_date":"2025-09-18","nav":11.9387,"day_change_pct":0.0142},{"nav_date":"2025-09-17","nav":11.937,"day_change_pct":0.0151},{"nav_date":"2025-09-16","nav":11.9352,"day_change_pct":0.0151},{"nav_date":"2025-09-15","nav":11.9334,"day_change_pct":0.0461},{"nav_date":"2025-09-12","nav":11.9279,"day_change_pct":0.0134},{"nav_date":"2025-09-11","nav":11.9263,"day_change_pct":0.0117},{"nav_date":"2025-09-10","nav":11.9249,"day_change_pct":0.0277},{"nav_date":"2025-09-09","nav":11.9216,"day_change_pct":0.0554},{"nav_date":"2025-09-05","nav":11.915,"day_change_pct":0.0193},{"nav_date":"2025-09-04","nav":11.9127,"day_change_pct":0.0076},{"nav_date":"2025-09-03","nav":11.9118,"day_change_pct":0.0202},{"nav_date":"2025-09-02","nav":11.9094,"day_change_pct":0.0},{"nav_date":"2025-09-01","nav":11.9094,"day_change_pct":0.0378},{"nav_date":"2025-08-29","nav":11.9049,"day_change_pct":0.016},{"nav_date":"2025-08-28","nav":11.903,"day_change_pct":0.0319},{"nav_date":"2025-08-26","nav":11.8992,"day_change_pct":0.005},{"nav_date":"2025-08-25","nav":11.8986,"day_change_pct":0.0437},{"nav_date":"2025-08-22","nav":11.8934,"day_change_pct":0.016},{"nav_date":"2025-08-21","nav":11.8915,"day_change_pct":0.0126},{"nav_date":"2025-08-20","nav":11.89,"day_change_pct":0.0412},{"nav_date":"2025-08-19","nav":11.8851,"day_change_pct":-0.0059},{"nav_date":"2025-08-18","nav":11.8858,"day_change_pct":0.0387},{"nav_date":"2025-08-14","nav":11.8812,"day_change_pct":0.0101},{"nav_date":"2025-08-13","nav":11.88,"day_change_pct":0.0177},{"nav_date":"2025-08-12","nav":11.8779,"day_change_pct":0.016},{"nav_date":"2025-08-11","nav":11.876,"day_change_pct":0.0404},{"nav_date":"2025-08-08","nav":11.8712,"day_change_pct":0.027},{"nav_date":"2025-08-07","nav":11.868,"day_change_pct":0.011},{"nav_date":"2025-08-06","nav":11.8667,"day_change_pct":-0.0126},{"nav_date":"2025-08-05","nav":11.8682,"day_change_pct":0.0194},{"nav_date":"2025-08-04","nav":11.8659,"day_change_pct":0.0506},{"nav_date":"2025-08-01","nav":11.8599,"day_change_pct":0.0253},{"nav_date":"2025-07-31","nav":11.8569,"day_change_pct":0.0177},{"nav_date":"2025-07-30","nav":11.8548,"day_change_pct":-0.0008},{"nav_date":"2025-07-29","nav":11.8549,"day_change_pct":0.011},{"nav_date":"2025-07-28","nav":11.8536,"day_change_pct":0.0312},{"nav_date":"2025-07-25","nav":11.8499,"day_change_pct":0.0051},{"nav_date":"2025-07-24","nav":11.8493,"day_change_pct":0.027},{"nav_date":"2025-07-23","nav":11.8461,"day_change_pct":0.0135},{"nav_date":"2025-07-22","nav":11.8445,"day_change_pct":0.0203},{"nav_date":"2025-07-21","nav":11.8421,"day_change_pct":0.0422},{"nav_date":"2025-07-18","nav":11.8371,"day_change_pct":0.011},{"nav_date":"2025-07-17","nav":11.8358,"day_change_pct":0.0203},{"nav_date":"2025-07-16","nav":11.8334,"day_change_pct":0.0059},{"nav_date":"2025-07-15","nav":11.8327,"day_change_pct":0.0186},{"nav_date":"2025-07-14","nav":11.8305,"day_change_pct":0.0507},{"nav_date":"2025-07-11","nav":11.8245,"day_change_pct":0.0051},{"nav_date":"2025-07-10","nav":11.8239,"day_change_pct":0.0211},{"nav_date":"2025-07-09","nav":11.8214,"day_change_pct":0.0051},{"nav_date":"2025-07-08","nav":11.8208,"day_change_pct":0.0152},{"nav_date":"2025-07-07","nav":11.819,"day_change_pct":0.0389},{"nav_date":"2025-07-04","nav":11.8144,"day_change_pct":0.0068},{"nav_date":"2025-07-03","nav":11.8136,"day_change_pct":0.0356},{"nav_date":"2025-07-02","nav":11.8094,"day_change_pct":0.0237},{"nav_date":"2025-07-01","nav":11.8066,"day_change_pct":0.0297},{"nav_date":"2025-06-30","nav":11.8031,"day_change_pct":0.0526},{"nav_date":"2025-06-27","nav":11.7969,"day_change_pct":0.0144},{"nav_date":"2025-06-26","nav":11.7952,"day_change_pct":0.0187},{"nav_date":"2025-06-25","nav":11.793,"day_change_pct":-0.0381},{"nav_date":"2025-06-24","nav":11.7975,"day_change_pct":0.0305},{"nav_date":"2025-06-23","nav":11.7939,"day_change_pct":0.0288},{"nav_date":"2025-06-20","nav":11.7905,"day_change_pct":0.0136},{"nav_date":"2025-06-19","nav":11.7889,"day_change_pct":0.028},{"nav_date":"2025-06-18","nav":11.7856,"day_change_pct":0.0068},{"nav_date":"2025-06-17","nav":11.7848,"day_change_pct":0.0161},{"nav_date":"2025-06-16","nav":11.7829,"day_change_pct":0.0569},{"nav_date":"2025-06-13","nav":11.7762,"day_change_pct":0.0187},{"nav_date":"2025-06-12","nav":11.774,"day_change_pct":0.0042},{"nav_date":"2025-06-11","nav":11.7735,"day_change_pct":-0.0246},{"nav_date":"2025-06-10","nav":11.7764,"day_change_pct":-0.0051},{"nav_date":"2025-06-09","nav":11.777,"day_change_pct":0.0246},{"nav_date":"2025-06-06","nav":11.7741,"day_change_pct":0.131},{"nav_date":"2025-06-05","nav":11.7587,"day_change_pct":0.0434},{"nav_date":"2025-06-04","nav":11.7536,"day_change_pct":0.0247},{"nav_date":"2025-06-03","nav":11.7507,"day_change_pct":0.0213},{"nav_date":"2025-06-02","nav":11.7482,"day_change_pct":0.0468},{"nav_date":"2025-05-30","nav":11.7427,"day_change_pct":-0.0111},{"nav_date":"2025-05-29","nav":11.744,"day_change_pct":0.0153},{"nav_date":"2025-05-28","nav":11.7422,"day_change_pct":0.0614},{"nav_date":"2025-05-27","nav":11.735,"day_change_pct":0.0315},{"nav_date":"2025-05-26","nav":11.7313,"day_change_pct":0.0461},{"nav_date":"2025-05-23","nav":11.7259,"day_change_pct":0.0264},{"nav_date":"2025-05-22","nav":11.7228,"day_change_pct":0.0384},{"nav_date":"2025-05-21","nav":11.7183,"day_change_pct":0.0401},{"nav_date":"2025-05-20","nav":11.7136,"day_change_pct":0.0051},{"nav_date":"2025-05-19","nav":11.713,"day_change_pct":0.0641},{"nav_date":"2025-05-16","nav":11.7055,"day_change_pct":0.0607},{"nav_date":"2025-05-15","nav":11.6984,"day_change_pct":0.0231},{"nav_date":"2025-05-14","nav":11.6957,"day_change_pct":0.0548},{"nav_date":"2025-05-13","nav":11.6893,"day_change_pct":0.1542},{"nav_date":"2025-05-09","nav":11.6713,"day_change_pct":-0.0728},{"nav_date":"2025-05-08","nav":11.6798,"day_change_pct":0.0154},{"nav_date":"2025-05-07","nav":11.678,"day_change_pct":0.0488},{"nav_date":"2025-05-06","nav":11.6723,"day_change_pct":0.024},{"nav_date":"2025-05-05","nav":11.6695,"day_change_pct":0.0557},{"nav_date":"2025-05-02","nav":11.663,"day_change_pct":0.0412},{"nav_date":"2025-04-30","nav":11.6582,"day_change_pct":0.0369},{"nav_date":"2025-04-29","nav":11.6539,"day_change_pct":0.0206},{"nav_date":"2025-04-28","nav":11.6515,"day_change_pct":0.0395},{"nav_date":"2025-04-25","nav":11.6469,"day_change_pct":0.0137},{"nav_date":"2025-04-24","nav":11.6453,"day_change_pct":0.0094},{"nav_date":"2025-04-23","nav":11.6442,"day_change_pct":0.0412},{"nav_date":"2025-04-22","nav":11.6394,"day_change_pct":0.0077},{"nav_date":"2025-04-21","nav":11.6385,"day_change_pct":0.0998},{"nav_date":"2025-04-17","nav":11.6269,"day_change_pct":0.0206},{"nav_date":"2025-04-16","nav":11.6245,"day_change_pct":0.0594},{"nav_date":"2025-04-15","nav":11.6176,"day_change_pct":0.0646},{"nav_date":"2025-04-11","nav":11.6101,"day_change_pct":0.1086},{"nav_date":"2025-04-09","nav":11.5975,"day_change_pct":0.0647},{"nav_date":"2025-04-08","nav":11.59,"day_change_pct":0.0242},{"nav_date":"2025-04-07","nav":11.5872,"day_change_pct":0.0587},{"nav_date":"2025-04-04","nav":11.5804,"day_change_pct":0.0467},{"nav_date":"2025-04-03","nav":11.575,"day_change_pct":0.0277},{"nav_date":"2025-04-02","nav":11.5718,"day_change_pct":0.1272},{"nav_date":"2025-03-31","nav":11.5571,"day_change_pct":0.0338}],"total":732,"page":1,"page_size":250}