{"fund_details":{"scheme_code":151620,"scheme_name":"TRUSTMF FIXED MATURITY PLAN -SERIES II (1196 DAYS)-DIRECT PLAN -GROWTH","fund_house":"Trust Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF0GCD01651","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-07-09","nav":1298.7029,"day_change_pct":0.0099},{"nav_date":"2026-07-08","nav":1298.5748,"day_change_pct":0.0132},{"nav_date":"2026-07-07","nav":1298.4036,"day_change_pct":0.0132},{"nav_date":"2026-07-06","nav":1298.2318,"day_change_pct":0.0396},{"nav_date":"2026-07-03","nav":1297.7178,"day_change_pct":0.0132},{"nav_date":"2026-07-02","nav":1297.5465,"day_change_pct":0.0138},{"nav_date":"2026-07-01","nav":1297.3674,"day_change_pct":0.014},{"nav_date":"2026-06-30","nav":1297.1863,"day_change_pct":0.0142},{"nav_date":"2026-06-29","nav":1297.0022,"day_change_pct":0.0598},{"nav_date":"2026-06-25","nav":1296.2276,"day_change_pct":0.0153},{"nav_date":"2026-06-24","nav":1296.0287,"day_change_pct":0.0151},{"nav_date":"2026-06-23","nav":1295.8328,"day_change_pct":0.0151},{"nav_date":"2026-06-22","nav":1295.6368,"day_change_pct":0.0457},{"nav_date":"2026-06-19","nav":1295.0456,"day_change_pct":0.0152},{"nav_date":"2026-06-18","nav":1294.8491,"day_change_pct":0.015},{"nav_date":"2026-06-17","nav":1294.6548,"day_change_pct":0.0147},{"nav_date":"2026-06-16","nav":1294.4647,"day_change_pct":0.0145},{"nav_date":"2026-06-15","nav":1294.2766,"day_change_pct":0.0468},{"nav_date":"2026-06-12","nav":1293.6715,"day_change_pct":0.0168},{"nav_date":"2026-06-11","nav":1293.4541,"day_change_pct":0.0155},{"nav_date":"2026-06-10","nav":1293.2534,"day_change_pct":0.0158},{"nav_date":"2026-06-09","nav":1293.0495,"day_change_pct":0.0204},{"nav_date":"2026-06-08","nav":1292.7859,"day_change_pct":0.0533},{"nav_date":"2026-06-05","nav":1292.0973,"day_change_pct":0.0182},{"nav_date":"2026-06-04","nav":1291.8618,"day_change_pct":0.0179},{"nav_date":"2026-06-03","nav":1291.6306,"day_change_pct":0.0131},{"nav_date":"2026-06-02","nav":1291.4608,"day_change_pct":0.0143},{"nav_date":"2026-06-01","nav":1291.2759,"day_change_pct":0.0503},{"nav_date":"2026-05-29","nav":1290.6265,"day_change_pct":0.0403},{"nav_date":"2026-05-27","nav":1290.1065,"day_change_pct":0.0183},{"nav_date":"2026-05-26","nav":1289.87,"day_change_pct":0.0125},{"nav_date":"2026-05-25","nav":1289.7094,"day_change_pct":0.0512},{"nav_date":"2026-05-22","nav":1289.0488,"day_change_pct":0.0185},{"nav_date":"2026-05-21","nav":1288.81,"day_change_pct":0.0143},{"nav_date":"2026-05-20","nav":1288.6263,"day_change_pct":0.0231},{"nav_date":"2026-05-19","nav":1288.3287,"day_change_pct":0.0132},{"nav_date":"2026-05-18","nav":1288.1586,"day_change_pct":0.0534},{"nav_date":"2026-05-15","nav":1287.4714,"day_change_pct":0.0173},{"nav_date":"2026-05-14","nav":1287.2482,"day_change_pct":0.0128},{"nav_date":"2026-05-13","nav":1287.0833,"day_change_pct":0.0162},{"nav_date":"2026-05-12","nav":1286.8743,"day_change_pct":0.0158},{"nav_date":"2026-05-11","nav":1286.6716,"day_change_pct":0.0462},{"nav_date":"2026-05-08","nav":1286.0772,"day_change_pct":0.0146},{"nav_date":"2026-05-07","nav":1285.8895,"day_change_pct":0.0176},{"nav_date":"2026-05-06","nav":1285.6637,"day_change_pct":0.0183},{"nav_date":"2026-05-05","nav":1285.4289,"day_change_pct":0.0134},{"nav_date":"2026-05-04","nav":1285.2563,"day_change_pct":0.0677},{"nav_date":"2026-04-30","nav":1284.3862,"day_change_pct":0.0086},{"nav_date":"2026-04-29","nav":1284.2762,"day_change_pct":0.0136},{"nav_date":"2026-04-28","nav":1284.102,"day_change_pct":0.013},{"nav_date":"2026-04-27","nav":1283.9349,"day_change_pct":0.0336},{"nav_date":"2026-04-24","nav":1283.504,"day_change_pct":0.0152},{"nav_date":"2026-04-23","nav":1283.3093,"day_change_pct":0.0112},{"nav_date":"2026-04-22","nav":1283.1656,"day_change_pct":0.0129},{"nav_date":"2026-04-21","nav":1283.0004,"day_change_pct":0.0131},{"nav_date":"2026-04-20","nav":1282.8329,"day_change_pct":0.0519},{"nav_date":"2026-04-17","nav":1282.1671,"day_change_pct":0.0131},{"nav_date":"2026-04-16","nav":1281.9993,"day_change_pct":0.0236},{"nav_date":"2026-04-15","nav":1281.6965,"day_change_pct":0.0421},{"nav_date":"2026-04-13","nav":1281.1572,"day_change_pct":0.0664},{"nav_date":"2026-04-10","nav":1280.3066,"day_change_pct":0.0302},{"nav_date":"2026-04-09","nav":1279.9195,"day_change_pct":0.0495},{"nav_date":"2026-04-08","nav":1279.2863,"day_change_pct":0.0573},{"nav_date":"2026-04-07","nav":1278.5536,"day_change_pct":0.0201},{"nav_date":"2026-04-06","nav":1278.2966,"day_change_pct":0.0943},{"nav_date":"2026-04-02","nav":1277.0919,"day_change_pct":0.1645},{"nav_date":"2026-03-31","nav":1274.9943,"day_change_pct":0.0166},{"nav_date":"2026-03-30","nav":1274.7828,"day_change_pct":0.0867},{"nav_date":"2026-03-27","nav":1273.6781,"day_change_pct":0.0532},{"nav_date":"2026-03-25","nav":1273.0008,"day_change_pct":0.0206},{"nav_date":"2026-03-24","nav":1272.739,"day_change_pct":0.0125},{"nav_date":"2026-03-23","nav":1272.5802,"day_change_pct":0.042},{"nav_date":"2026-03-20","nav":1272.0456,"day_change_pct":0.0357},{"nav_date":"2026-03-18","nav":1271.5917,"day_change_pct":0.0262},{"nav_date":"2026-03-17","nav":1271.2586,"day_change_pct":0.0308},{"nav_date":"2026-03-16","nav":1270.8672,"day_change_pct":0.0418},{"nav_date":"2026-03-13","nav":1270.336,"day_change_pct":0.003},{"nav_date":"2026-03-12","nav":1270.2975,"day_change_pct":0.01},{"nav_date":"2026-03-11","nav":1270.1711,"day_change_pct":0.0185},{"nav_date":"2026-03-10","nav":1269.9356,"day_change_pct":0.0193},{"nav_date":"2026-03-09","nav":1269.6911,"day_change_pct":0.0443},{"nav_date":"2026-03-06","nav":1269.1287,"day_change_pct":0.0202},{"nav_date":"2026-03-05","nav":1268.8718,"day_change_pct":0.0064},{"nav_date":"2026-03-04","nav":1268.7907,"day_change_pct":0.0316},{"nav_date":"2026-03-02","nav":1268.39,"day_change_pct":0.0567},{"nav_date":"2026-02-27","nav":1267.671,"day_change_pct":0.0173},{"nav_date":"2026-02-26","nav":1267.4523,"day_change_pct":0.0224},{"nav_date":"2026-02-25","nav":1267.1686,"day_change_pct":0.0202},{"nav_date":"2026-02-24","nav":1266.9132,"day_change_pct":0.0138},{"nav_date":"2026-02-23","nav":1266.7378,"day_change_pct":0.0574},{"nav_date":"2026-02-20","nav":1266.0115,"day_change_pct":0.0491},{"nav_date":"2026-02-18","nav":1265.3896,"day_change_pct":0.0055},{"nav_date":"2026-02-17","nav":1265.3194,"day_change_pct":0.0163},{"nav_date":"2026-02-16","nav":1265.113,"day_change_pct":0.0499},{"nav_date":"2026-02-13","nav":1264.4819,"day_change_pct":0.0345},{"nav_date":"2026-02-12","nav":1264.0464,"day_change_pct":0.0359},{"nav_date":"2026-02-11","nav":1263.5926,"day_change_pct":0.0358},{"nav_date":"2026-02-10","nav":1263.1408,"day_change_pct":0.0218},{"nav_date":"2026-02-09","nav":1262.8649,"day_change_pct":0.0483},{"nav_date":"2026-02-06","nav":1262.2552,"day_change_pct":0.0132},{"nav_date":"2026-02-05","nav":1262.0887,"day_change_pct":0.0263},{"nav_date":"2026-02-04","nav":1261.7566,"day_change_pct":0.0408},{"nav_date":"2026-02-03","nav":1261.2414,"day_change_pct":0.0483},{"nav_date":"2026-02-02","nav":1260.6327,"day_change_pct":0.0666},{"nav_date":"2026-01-30","nav":1259.7934,"day_change_pct":0.0363},{"nav_date":"2026-01-29","nav":1259.3366,"day_change_pct":0.0204},{"nav_date":"2026-01-28","nav":1259.0799,"day_change_pct":-0.0081},{"nav_date":"2026-01-27","nav":1259.1816,"day_change_pct":0.0729},{"nav_date":"2026-01-23","nav":1258.2648,"day_change_pct":0.0122},{"nav_date":"2026-01-22","nav":1258.1107,"day_change_pct":0.0333},{"nav_date":"2026-01-21","nav":1257.6919,"day_change_pct":0.0164},{"nav_date":"2026-01-20","nav":1257.4855,"day_change_pct":0.0109},{"nav_date":"2026-01-19","nav":1257.349,"day_change_pct":0.0351},{"nav_date":"2026-01-16","nav":1256.9072,"day_change_pct":0.0078},{"nav_date":"2026-01-14","nav":1256.8086,"day_change_pct":0.0103},{"nav_date":"2026-01-13","nav":1256.6796,"day_change_pct":-0.0072},{"nav_date":"2026-01-12","nav":1256.7702,"day_change_pct":0.059},{"nav_date":"2026-01-09","nav":1256.0287,"day_change_pct":-0.0017},{"nav_date":"2026-01-08","nav":1256.0498,"day_change_pct":-0.0135},{"nav_date":"2026-01-07","nav":1256.22,"day_change_pct":-0.0062},{"nav_date":"2026-01-06","nav":1256.2979,"day_change_pct":0.0167},{"nav_date":"2026-01-05","nav":1256.0881,"day_change_pct":0.0444},{"nav_date":"2026-01-02","nav":1255.5312,"day_change_pct":0.0135},{"nav_date":"2026-01-01","nav":1255.3614,"day_change_pct":0.0166},{"nav_date":"2025-12-31","nav":1255.1527,"day_change_pct":0.0344},{"nav_date":"2025-12-30","nav":1254.7215,"day_change_pct":0.0064},{"nav_date":"2025-12-29","nav":1254.6407,"day_change_pct":0.0466},{"nav_date":"2025-12-26","nav":1254.0568,"day_change_pct":0.0407},{"nav_date":"2025-12-24","nav":1253.5461,"day_change_pct":0.0437},{"nav_date":"2025-12-23","nav":1252.9982,"day_change_pct":0.0067},{"nav_date":"2025-12-22","nav":1252.9139,"day_change_pct":0.0577},{"nav_date":"2025-12-19","nav":1252.1908,"day_change_pct":0.019},{"nav_date":"2025-12-18","nav":1251.953,"day_change_pct":0.0162},{"nav_date":"2025-12-17","nav":1251.7498,"day_change_pct":0.0072},{"nav_date":"2025-12-16","nav":1251.6593,"day_change_pct":0.0105},{"nav_date":"2025-12-15","nav":1251.5279,"day_change_pct":0.0402},{"nav_date":"2025-12-12","nav":1251.0249,"day_change_pct":0.0166},{"nav_date":"2025-12-11","nav":1250.8176,"day_change_pct":0.0159},{"nav_date":"2025-12-10","nav":1250.6189,"day_change_pct":-0.004},{"nav_date":"2025-12-09","nav":1250.6685,"day_change_pct":0.0007},{"nav_date":"2025-12-08","nav":1250.6594,"day_change_pct":0.0585},{"nav_date":"2025-12-05","nav":1249.9276,"day_change_pct":0.0364},{"nav_date":"2025-12-04","nav":1249.4727,"day_change_pct":0.0069},{"nav_date":"2025-12-03","nav":1249.3866,"day_change_pct":0.0155},{"nav_date":"2025-12-02","nav":1249.1927,"day_change_pct":0.019},{"nav_date":"2025-12-01","nav":1248.9559,"day_change_pct":0.0468},{"nav_date":"2025-11-28","nav":1248.3711,"day_change_pct":0.0174},{"nav_date":"2025-11-27","nav":1248.1538,"day_change_pct":0.021},{"nav_date":"2025-11-26","nav":1247.8916,"day_change_pct":0.0207},{"nav_date":"2025-11-25","nav":1247.6338,"day_change_pct":0.02},{"nav_date":"2025-11-24","nav":1247.3847,"day_change_pct":0.0605},{"nav_date":"2025-11-21","nav":1246.6311,"day_change_pct":0.0238},{"nav_date":"2025-11-20","nav":1246.335,"day_change_pct":0.0146},{"nav_date":"2025-11-19","nav":1246.1534,"day_change_pct":0.0121},{"nav_date":"2025-11-18","nav":1246.0024,"day_change_pct":0.0272},{"nav_date":"2025-11-17","nav":1245.6631,"day_change_pct":0.0523},{"nav_date":"2025-11-14","nav":1245.012,"day_change_pct":0.019},{"nav_date":"2025-11-13","nav":1244.7749,"day_change_pct":0.0197},{"nav_date":"2025-11-12","nav":1244.5296,"day_change_pct":0.022},{"nav_date":"2025-11-11","nav":1244.2564,"day_change_pct":0.0148},{"nav_date":"2025-11-10","nav":1244.0725,"day_change_pct":0.0553},{"nav_date":"2025-11-07","nav":1243.3844,"day_change_pct":0.0233},{"nav_date":"2025-11-06","nav":1243.0944,"day_change_pct":0.0375},{"nav_date":"2025-11-04","nav":1242.6287,"day_change_pct":0.0234},{"nav_date":"2025-11-03","nav":1242.3385,"day_change_pct":0.0585},{"nav_date":"2025-10-31","nav":1241.612,"day_change_pct":0.0167},{"nav_date":"2025-10-30","nav":1241.4042,"day_change_pct":0.0246},{"nav_date":"2025-10-29","nav":1241.0991,"day_change_pct":0.0222},{"nav_date":"2025-10-28","nav":1240.8239,"day_change_pct":0.0251},{"nav_date":"2025-10-27","nav":1240.513,"day_change_pct":0.0579},{"nav_date":"2025-10-24","nav":1239.7954,"day_change_pct":0.0141},{"nav_date":"2025-10-23","nav":1239.6204,"day_change_pct":0.0545},{"nav_date":"2025-10-20","nav":1238.9447,"day_change_pct":0.0566},{"nav_date":"2025-10-17","nav":1238.2438,"day_change_pct":0.0204},{"nav_date":"2025-10-16","nav":1237.9913,"day_change_pct":-0.0011},{"nav_date":"2025-10-15","nav":1238.0046,"day_change_pct":0.0205},{"nav_date":"2025-10-14","nav":1237.751,"day_change_pct":0.0139},{"nav_date":"2025-10-13","nav":1237.5785,"day_change_pct":0.063},{"nav_date":"2025-10-10","nav":1236.7989,"day_change_pct":0.0163},{"nav_date":"2025-10-09","nav":1236.5968,"day_change_pct":0.0143},{"nav_date":"2025-10-08","nav":1236.4194,"day_change_pct":0.0154},{"nav_date":"2025-10-07","nav":1236.2293,"day_change_pct":0.0128},{"nav_date":"2025-10-06","nav":1236.0711,"day_change_pct":0.0531},{"nav_date":"2025-10-03","nav":1235.4153,"day_change_pct":0.0572},{"nav_date":"2025-10-01","nav":1234.7093,"day_change_pct":0.041},{"nav_date":"2025-09-30","nav":1234.2033,"day_change_pct":0.0458},{"nav_date":"2025-09-29","nav":1233.638,"day_change_pct":0.0521},{"nav_date":"2025-09-26","nav":1232.9958,"day_change_pct":0.018},{"nav_date":"2025-09-25","nav":1232.7738,"day_change_pct":-0.0015},{"nav_date":"2025-09-24","nav":1232.7918,"day_change_pct":0.0038},{"nav_date":"2025-09-23","nav":1232.7445,"day_change_pct":0.0343},{"nav_date":"2025-09-22","nav":1232.3215,"day_change_pct":0.0521},{"nav_date":"2025-09-19","nav":1231.6795,"day_change_pct":0.0122},{"nav_date":"2025-09-18","nav":1231.5298,"day_change_pct":0.0343},{"nav_date":"2025-09-17","nav":1231.1078,"day_change_pct":0.0266},{"nav_date":"2025-09-16","nav":1230.7806,"day_change_pct":0.0333},{"nav_date":"2025-09-15","nav":1230.3712,"day_change_pct":0.0483},{"nav_date":"2025-09-12","nav":1229.7777,"day_change_pct":0.0135},{"nav_date":"2025-09-11","nav":1229.612,"day_change_pct":0.021},{"nav_date":"2025-09-10","nav":1229.3534,"day_change_pct":0.0213},{"nav_date":"2025-09-09","nav":1229.0911,"day_change_pct":0.0532},{"nav_date":"2025-09-05","nav":1228.4375,"day_change_pct":0.017},{"nav_date":"2025-09-04","nav":1228.2287,"day_change_pct":0.0195},{"nav_date":"2025-09-03","nav":1227.9892,"day_change_pct":0.0104},{"nav_date":"2025-09-02","nav":1227.8614,"day_change_pct":0.0045},{"nav_date":"2025-09-01","nav":1227.8064,"day_change_pct":0.0589},{"nav_date":"2025-08-29","nav":1227.084,"day_change_pct":0.0089},{"nav_date":"2025-08-28","nav":1226.9746,"day_change_pct":0.0358},{"nav_date":"2025-08-26","nav":1226.5355,"day_change_pct":-0.0006},{"nav_date":"2025-08-25","nav":1226.5428,"day_change_pct":0.0559},{"nav_date":"2025-08-22","nav":1225.858,"day_change_pct":0.0187},{"nav_date":"2025-08-21","nav":1225.6292,"day_change_pct":0.0241},{"nav_date":"2025-08-20","nav":1225.3337,"day_change_pct":0.0241},{"nav_date":"2025-08-19","nav":1225.0385,"day_change_pct":0.0485},{"nav_date":"2025-08-18","nav":1224.4441,"day_change_pct":0.0653},{"nav_date":"2025-08-14","nav":1223.645,"day_change_pct":0.0181},{"nav_date":"2025-08-13","nav":1223.4234,"day_change_pct":0.0184},{"nav_date":"2025-08-12","nav":1223.198,"day_change_pct":-0.005},{"nav_date":"2025-08-11","nav":1223.2589,"day_change_pct":0.0405},{"nav_date":"2025-08-08","nav":1222.7631,"day_change_pct":0.0053},{"nav_date":"2025-08-07","nav":1222.6979,"day_change_pct":0.0092},{"nav_date":"2025-08-06","nav":1222.5853,"day_change_pct":-0.0051},{"nav_date":"2025-08-05","nav":1222.648,"day_change_pct":0.0238},{"nav_date":"2025-08-04","nav":1222.3576,"day_change_pct":0.0649},{"nav_date":"2025-08-01","nav":1221.5654,"day_change_pct":0.0288},{"nav_date":"2025-07-31","nav":1221.2135,"day_change_pct":0.0185},{"nav_date":"2025-07-30","nav":1220.9876,"day_change_pct":0.0141},{"nav_date":"2025-07-29","nav":1220.8152,"day_change_pct":0.0118},{"nav_date":"2025-07-28","nav":1220.6717,"day_change_pct":0.0536},{"nav_date":"2025-07-25","nav":1220.0177,"day_change_pct":0.0128},{"nav_date":"2025-07-24","nav":1219.8611,"day_change_pct":0.0126},{"nav_date":"2025-07-23","nav":1219.7079,"day_change_pct":0.0266},{"nav_date":"2025-07-22","nav":1219.3836,"day_change_pct":0.0159},{"nav_date":"2025-07-21","nav":1219.19,"day_change_pct":0.0672},{"nav_date":"2025-07-18","nav":1218.371,"day_change_pct":0.03},{"nav_date":"2025-07-17","nav":1218.0061,"day_change_pct":0.0195},{"nav_date":"2025-07-16","nav":1217.7684,"day_change_pct":0.0159},{"nav_date":"2025-07-15","nav":1217.5745,"day_change_pct":0.0216},{"nav_date":"2025-07-14","nav":1217.3121,"day_change_pct":0.0509},{"nav_date":"2025-07-11","nav":1216.6931,"day_change_pct":0.012},{"nav_date":"2025-07-10","nav":1216.5476,"day_change_pct":0.041},{"nav_date":"2025-07-09","nav":1216.0489,"day_change_pct":-0.0072},{"nav_date":"2025-07-08","nav":1216.1368,"day_change_pct":0.0124},{"nav_date":"2025-07-07","nav":1215.9863,"day_change_pct":0.0736},{"nav_date":"2025-07-04","nav":1215.0923,"day_change_pct":0.021},{"nav_date":"2025-07-03","nav":1214.8373,"day_change_pct":0.029},{"nav_date":"2025-07-02","nav":1214.4856,"day_change_pct":0.0673},{"nav_date":"2025-07-01","nav":1213.6694,"day_change_pct":0.0746},{"nav_date":"2025-06-30","nav":1212.765,"day_change_pct":0.0692},{"nav_date":"2025-06-27","nav":1211.9266,"day_change_pct":0.0204}],"total":789,"page":1,"page_size":250}