{"fund_details":{"scheme_code":151618,"scheme_name":"TRUSTMF FIXED MATURITY PLAN -SERIES II (1196 DAYS)-REGULAR PLAN -IDCW PAYOUT","fund_house":"Trust Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF0GCD01644","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-07-09","nav":1294.2581,"day_change_pct":0.0096},{"nav_date":"2026-07-08","nav":1294.1339,"day_change_pct":0.0129},{"nav_date":"2026-07-07","nav":1293.9667,"day_change_pct":0.013},{"nav_date":"2026-07-06","nav":1293.7989,"day_change_pct":0.0388},{"nav_date":"2026-07-03","nav":1293.297,"day_change_pct":0.0129},{"nav_date":"2026-07-02","nav":1293.1296,"day_change_pct":0.0135},{"nav_date":"2026-07-01","nav":1292.9546,"day_change_pct":0.0137},{"nav_date":"2026-06-30","nav":1292.7775,"day_change_pct":0.0139},{"nav_date":"2026-06-29","nav":1292.5974,"day_change_pct":0.0587},{"nav_date":"2026-06-25","nav":1291.8391,"day_change_pct":0.0151},{"nav_date":"2026-06-24","nav":1291.6444,"day_change_pct":0.0149},{"nav_date":"2026-06-23","nav":1291.4525,"day_change_pct":0.0149},{"nav_date":"2026-06-22","nav":1291.2606,"day_change_pct":0.0449},{"nav_date":"2026-06-19","nav":1290.6817,"day_change_pct":0.0149},{"nav_date":"2026-06-18","nav":1290.4892,"day_change_pct":0.0147},{"nav_date":"2026-06-17","nav":1290.2989,"day_change_pct":0.0144},{"nav_date":"2026-06-16","nav":1290.113,"day_change_pct":0.0143},{"nav_date":"2026-06-15","nav":1289.9289,"day_change_pct":0.046},{"nav_date":"2026-06-12","nav":1289.3361,"day_change_pct":0.0165},{"nav_date":"2026-06-11","nav":1289.1228,"day_change_pct":0.0153},{"nav_date":"2026-06-10","nav":1288.9262,"day_change_pct":0.0155},{"nav_date":"2026-06-09","nav":1288.7264,"day_change_pct":0.0201},{"nav_date":"2026-06-08","nav":1288.4671,"day_change_pct":0.0525},{"nav_date":"2026-06-05","nav":1287.791,"day_change_pct":0.018},{"nav_date":"2026-06-04","nav":1287.5597,"day_change_pct":0.0176},{"nav_date":"2026-06-03","nav":1287.3327,"day_change_pct":0.0129},{"nav_date":"2026-06-02","nav":1287.1668,"day_change_pct":0.014},{"nav_date":"2026-06-01","nav":1286.986,"day_change_pct":0.0495},{"nav_date":"2026-05-29","nav":1286.349,"day_change_pct":0.0398},{"nav_date":"2026-05-27","nav":1285.8375,"day_change_pct":0.0181},{"nav_date":"2026-05-26","nav":1285.6052,"day_change_pct":0.0122},{"nav_date":"2026-05-25","nav":1285.4485,"day_change_pct":0.0505},{"nav_date":"2026-05-22","nav":1284.8003,"day_change_pct":0.0183},{"nav_date":"2026-05-21","nav":1284.5657,"day_change_pct":0.014},{"nav_date":"2026-05-20","nav":1284.386,"day_change_pct":0.0228},{"nav_date":"2026-05-19","nav":1284.0928,"day_change_pct":0.0129},{"nav_date":"2026-05-18","nav":1283.9266,"day_change_pct":0.0526},{"nav_date":"2026-05-15","nav":1283.2519,"day_change_pct":0.0171},{"nav_date":"2026-05-14","nav":1283.0328,"day_change_pct":0.0125},{"nav_date":"2026-05-13","nav":1282.8718,"day_change_pct":0.016},{"nav_date":"2026-05-12","nav":1282.6669,"day_change_pct":0.0155},{"nav_date":"2026-05-11","nav":1282.4683,"day_change_pct":0.0454},{"nav_date":"2026-05-08","nav":1281.8861,"day_change_pct":0.0143},{"nav_date":"2026-05-07","nav":1281.7024,"day_change_pct":0.0173},{"nav_date":"2026-05-06","nav":1281.4808,"day_change_pct":0.018},{"nav_date":"2026-05-05","nav":1281.2501,"day_change_pct":0.0132},{"nav_date":"2026-05-04","nav":1281.0815,"day_change_pct":0.0667},{"nav_date":"2026-04-30","nav":1280.2278,"day_change_pct":0.0083},{"nav_date":"2026-04-29","nav":1280.1216,"day_change_pct":0.0133},{"nav_date":"2026-04-28","nav":1279.9513,"day_change_pct":0.0128},{"nav_date":"2026-04-27","nav":1279.7881,"day_change_pct":0.0328},{"nav_date":"2026-04-24","nav":1279.3688,"day_change_pct":0.0149},{"nav_date":"2026-04-23","nav":1279.1782,"day_change_pct":0.0109},{"nav_date":"2026-04-22","nav":1279.0382,"day_change_pct":0.0126},{"nav_date":"2026-04-21","nav":1278.877,"day_change_pct":0.0128},{"nav_date":"2026-04-20","nav":1278.7133,"day_change_pct":0.0511},{"nav_date":"2026-04-17","nav":1278.0599,"day_change_pct":0.0128},{"nav_date":"2026-04-16","nav":1277.8959,"day_change_pct":0.0234},{"nav_date":"2026-04-15","nav":1277.5975,"day_change_pct":0.0416},{"nav_date":"2026-04-13","nav":1277.0667,"day_change_pct":0.0656},{"nav_date":"2026-04-10","nav":1276.2289,"day_change_pct":0.03},{"nav_date":"2026-04-09","nav":1275.8464,"day_change_pct":0.0492},{"nav_date":"2026-04-08","nav":1275.2187,"day_change_pct":0.057},{"nav_date":"2026-04-07","nav":1274.4917,"day_change_pct":0.0198},{"nav_date":"2026-04-06","nav":1274.2388,"day_change_pct":0.0933},{"nav_date":"2026-04-02","nav":1273.0514,"day_change_pct":0.164},{"nav_date":"2026-03-31","nav":1270.9672,"day_change_pct":0.0163},{"nav_date":"2026-03-30","nav":1270.7596,"day_change_pct":0.086},{"nav_date":"2026-03-27","nav":1269.668,"day_change_pct":0.0527},{"nav_date":"2026-03-25","nav":1268.9993,"day_change_pct":0.0203},{"nav_date":"2026-03-24","nav":1268.7414,"day_change_pct":0.0122},{"nav_date":"2026-03-23","nav":1268.5864,"day_change_pct":0.0413},{"nav_date":"2026-03-20","nav":1268.0632,"day_change_pct":0.0352},{"nav_date":"2026-03-18","nav":1267.6171,"day_change_pct":0.0259},{"nav_date":"2026-03-17","nav":1267.2883,"day_change_pct":0.0305},{"nav_date":"2026-03-16","nav":1266.9013,"day_change_pct":0.0411},{"nav_date":"2026-03-13","nav":1266.3813,"day_change_pct":0.0028},{"nav_date":"2026-03-12","nav":1266.3462,"day_change_pct":0.0097},{"nav_date":"2026-03-11","nav":1266.2234,"day_change_pct":0.0183},{"nav_date":"2026-03-10","nav":1265.9919,"day_change_pct":0.019},{"nav_date":"2026-03-09","nav":1265.7513,"day_change_pct":0.0436},{"nav_date":"2026-03-06","nav":1265.2003,"day_change_pct":0.02},{"nav_date":"2026-03-05","nav":1264.9473,"day_change_pct":0.0061},{"nav_date":"2026-03-04","nav":1264.8697,"day_change_pct":0.0311},{"nav_date":"2026-03-02","nav":1264.4766,"day_change_pct":0.056},{"nav_date":"2026-02-27","nav":1263.7694,"day_change_pct":0.017},{"nav_date":"2026-02-26","nav":1263.5546,"day_change_pct":0.0221},{"nav_date":"2026-02-25","nav":1263.2749,"day_change_pct":0.0199},{"nav_date":"2026-02-24","nav":1263.0235,"day_change_pct":0.0136},{"nav_date":"2026-02-23","nav":1262.8519,"day_change_pct":0.0566},{"nav_date":"2026-02-20","nav":1262.1373,"day_change_pct":0.0486},{"nav_date":"2026-02-18","nav":1261.5237,"day_change_pct":0.0053},{"nav_date":"2026-02-17","nav":1261.4568,"day_change_pct":0.0161},{"nav_date":"2026-02-16","nav":1261.2543,"day_change_pct":0.0491},{"nav_date":"2026-02-13","nav":1260.6347,"day_change_pct":0.0342},{"nav_date":"2026-02-12","nav":1260.2037,"day_change_pct":0.0357},{"nav_date":"2026-02-11","nav":1259.7544,"day_change_pct":0.0355},{"nav_date":"2026-02-10","nav":1259.3071,"day_change_pct":0.0216},{"nav_date":"2026-02-09","nav":1259.0353,"day_change_pct":0.0475},{"nav_date":"2026-02-06","nav":1258.437,"day_change_pct":0.0129},{"nav_date":"2026-02-05","nav":1258.2742,"day_change_pct":0.0261},{"nav_date":"2026-02-04","nav":1257.9463,"day_change_pct":0.0406},{"nav_date":"2026-02-03","nav":1257.4358,"day_change_pct":0.048},{"nav_date":"2026-02-02","nav":1256.8322,"day_change_pct":0.0659},{"nav_date":"2026-01-30","nav":1256.0049,"day_change_pct":0.036},{"nav_date":"2026-01-29","nav":1255.5526,"day_change_pct":0.0201},{"nav_date":"2026-01-28","nav":1255.3,"day_change_pct":-0.0083},{"nav_date":"2026-01-27","nav":1255.4046,"day_change_pct":0.0719},{"nav_date":"2026-01-23","nav":1254.5032,"day_change_pct":0.012},{"nav_date":"2026-01-22","nav":1254.3527,"day_change_pct":0.033},{"nav_date":"2026-01-21","nav":1253.9383,"day_change_pct":0.0162},{"nav_date":"2026-01-20","nav":1253.7358,"day_change_pct":0.0106},{"nav_date":"2026-01-19","nav":1253.6028,"day_change_pct":0.0344},{"nav_date":"2026-01-16","nav":1253.1718,"day_change_pct":0.0073},{"nav_date":"2026-01-14","nav":1253.0799,"day_change_pct":0.01},{"nav_date":"2026-01-13","nav":1252.9544,"day_change_pct":-0.0075},{"nav_date":"2026-01-12","nav":1253.048,"day_change_pct":0.0583},{"nav_date":"2026-01-09","nav":1252.3182,"day_change_pct":-0.0019},{"nav_date":"2026-01-08","nav":1252.3423,"day_change_pct":-0.0138},{"nav_date":"2026-01-07","nav":1252.5152,"day_change_pct":-0.0065},{"nav_date":"2026-01-06","nav":1252.596,"day_change_pct":0.0164},{"nav_date":"2026-01-05","nav":1252.39,"day_change_pct":0.0436},{"nav_date":"2026-01-02","nav":1251.8443,"day_change_pct":0.0133},{"nav_date":"2026-01-01","nav":1251.6782,"day_change_pct":0.0164},{"nav_date":"2025-12-31","nav":1251.4733,"day_change_pct":0.0341},{"nav_date":"2025-12-30","nav":1251.0465,"day_change_pct":0.0062},{"nav_date":"2025-12-29","nav":1250.9691,"day_change_pct":0.0458},{"nav_date":"2025-12-26","nav":1250.3964,"day_change_pct":0.0402},{"nav_date":"2025-12-24","nav":1249.8936,"day_change_pct":0.0435},{"nav_date":"2025-12-23","nav":1249.3504,"day_change_pct":0.0065},{"nav_date":"2025-12-22","nav":1249.2696,"day_change_pct":0.057},{"nav_date":"2025-12-19","nav":1248.5581,"day_change_pct":0.0187},{"nav_date":"2025-12-18","nav":1248.3241,"day_change_pct":0.016},{"nav_date":"2025-12-17","nav":1248.1246,"day_change_pct":0.007},{"nav_date":"2025-12-16","nav":1248.0376,"day_change_pct":0.0102},{"nav_date":"2025-12-15","nav":1247.9098,"day_change_pct":0.0394},{"nav_date":"2025-12-12","nav":1247.4177,"day_change_pct":0.0163},{"nav_date":"2025-12-11","nav":1247.2141,"day_change_pct":0.0156},{"nav_date":"2025-12-10","nav":1247.0192,"day_change_pct":-0.0042},{"nav_date":"2025-12-09","nav":1247.0718,"day_change_pct":0.0005},{"nav_date":"2025-12-08","nav":1247.0658,"day_change_pct":0.0578},{"nav_date":"2025-12-05","nav":1246.3457,"day_change_pct":0.0362},{"nav_date":"2025-12-04","nav":1245.8952,"day_change_pct":0.0066},{"nav_date":"2025-12-03","nav":1245.8125,"day_change_pct":0.0153},{"nav_date":"2025-12-02","nav":1245.6223,"day_change_pct":0.0187},{"nav_date":"2025-12-01","nav":1245.3893,"day_change_pct":0.0461},{"nav_date":"2025-11-28","nav":1244.8156,"day_change_pct":0.0172},{"nav_date":"2025-11-27","nav":1244.6021,"day_change_pct":0.0208},{"nav_date":"2025-11-26","nav":1244.3438,"day_change_pct":0.0204},{"nav_date":"2025-11-25","nav":1244.0899,"day_change_pct":0.0197},{"nav_date":"2025-11-24","nav":1243.8447,"day_change_pct":0.0597},{"nav_date":"2025-11-21","nav":1243.1027,"day_change_pct":0.0235},{"nav_date":"2025-11-20","nav":1242.8105,"day_change_pct":0.0143},{"nav_date":"2025-11-19","nav":1242.6326,"day_change_pct":0.0119},{"nav_date":"2025-11-18","nav":1242.4852,"day_change_pct":0.027},{"nav_date":"2025-11-17","nav":1242.1499,"day_change_pct":0.0515},{"nav_date":"2025-11-14","nav":1241.5101,"day_change_pct":0.0188},{"nav_date":"2025-11-13","nav":1241.2768,"day_change_pct":0.0195},{"nav_date":"2025-11-12","nav":1241.0354,"day_change_pct":0.0217},{"nav_date":"2025-11-11","nav":1240.7661,"day_change_pct":0.0145},{"nav_date":"2025-11-10","nav":1240.5858,"day_change_pct":0.0546},{"nav_date":"2025-11-07","nav":1239.9091,"day_change_pct":0.0231},{"nav_date":"2025-11-06","nav":1239.623,"day_change_pct":0.037},{"nav_date":"2025-11-04","nav":1239.1648,"day_change_pct":0.0231},{"nav_date":"2025-11-03","nav":1238.8786,"day_change_pct":0.0578},{"nav_date":"2025-10-31","nav":1238.1635,"day_change_pct":0.0165},{"nav_date":"2025-10-30","nav":1237.9594,"day_change_pct":0.0243},{"nav_date":"2025-10-29","nav":1237.6582,"day_change_pct":0.0219},{"nav_date":"2025-10-28","nav":1237.3869,"day_change_pct":0.0248},{"nav_date":"2025-10-27","nav":1237.08,"day_change_pct":0.0571},{"nav_date":"2025-10-24","nav":1236.3738,"day_change_pct":0.0139},{"nav_date":"2025-10-23","nav":1236.2025,"day_change_pct":0.0538},{"nav_date":"2025-10-20","nav":1235.538,"day_change_pct":0.0558},{"nav_date":"2025-10-17","nav":1234.8485,"day_change_pct":0.0201},{"nav_date":"2025-10-16","nav":1234.5998,"day_change_pct":-0.0013},{"nav_date":"2025-10-15","nav":1234.6162,"day_change_pct":0.0202},{"nav_date":"2025-10-14","nav":1234.3665,"day_change_pct":0.0137},{"nav_date":"2025-10-13","nav":1234.1976,"day_change_pct":0.0623},{"nav_date":"2025-10-10","nav":1233.4294,"day_change_pct":0.0161},{"nav_date":"2025-10-09","nav":1233.2311,"day_change_pct":0.0141},{"nav_date":"2025-10-08","nav":1233.0573,"day_change_pct":0.0151},{"nav_date":"2025-10-07","nav":1232.8708,"day_change_pct":0.0125},{"nav_date":"2025-10-06","nav":1232.7161,"day_change_pct":0.0523},{"nav_date":"2025-10-03","nav":1232.0715,"day_change_pct":0.0567},{"nav_date":"2025-10-01","nav":1231.3736,"day_change_pct":0.0408},{"nav_date":"2025-09-30","nav":1230.872,"day_change_pct":0.0456},{"nav_date":"2025-09-29","nav":1230.3114,"day_change_pct":0.0513},{"nav_date":"2025-09-26","nav":1229.6802,"day_change_pct":0.0178},{"nav_date":"2025-09-25","nav":1229.4619,"day_change_pct":-0.0017},{"nav_date":"2025-09-24","nav":1229.483,"day_change_pct":0.0036},{"nav_date":"2025-09-23","nav":1229.4389,"day_change_pct":0.0341},{"nav_date":"2025-09-22","nav":1229.0203,"day_change_pct":0.0514},{"nav_date":"2025-09-19","nav":1228.3892,"day_change_pct":0.0119},{"nav_date":"2025-09-18","nav":1228.2431,"day_change_pct":0.034},{"nav_date":"2025-09-17","nav":1227.8253,"day_change_pct":0.0263},{"nav_date":"2025-09-16","nav":1227.5021,"day_change_pct":0.033},{"nav_date":"2025-09-15","nav":1227.0969,"day_change_pct":0.0475},{"nav_date":"2025-09-12","nav":1226.5142,"day_change_pct":0.0132},{"nav_date":"2025-09-11","nav":1226.3521,"day_change_pct":0.0208},{"nav_date":"2025-09-10","nav":1226.0973,"day_change_pct":0.0211},{"nav_date":"2025-09-09","nav":1225.8388,"day_change_pct":0.0522},{"nav_date":"2025-09-05","nav":1225.1993,"day_change_pct":0.0168},{"nav_date":"2025-09-04","nav":1224.9941,"day_change_pct":0.0193},{"nav_date":"2025-09-03","nav":1224.7583,"day_change_pct":0.0102},{"nav_date":"2025-09-02","nav":1224.6339,"day_change_pct":0.0042},{"nav_date":"2025-09-01","nav":1224.5822,"day_change_pct":0.0581},{"nav_date":"2025-08-29","nav":1223.871,"day_change_pct":0.0087},{"nav_date":"2025-08-28","nav":1223.7649,"day_change_pct":0.0353},{"nav_date":"2025-08-26","nav":1223.3332,"day_change_pct":-0.0008},{"nav_date":"2025-08-25","nav":1223.3435,"day_change_pct":0.0551},{"nav_date":"2025-08-22","nav":1222.6698,"day_change_pct":0.0184},{"nav_date":"2025-08-21","nav":1222.4448,"day_change_pct":0.0239},{"nav_date":"2025-08-20","nav":1222.1531,"day_change_pct":0.0238},{"nav_date":"2025-08-19","nav":1221.8618,"day_change_pct":0.0483},{"nav_date":"2025-08-18","nav":1221.272,"day_change_pct":0.0643},{"nav_date":"2025-08-14","nav":1220.4873,"day_change_pct":0.0179},{"nav_date":"2025-08-13","nav":1220.2694,"day_change_pct":0.0182},{"nav_date":"2025-08-12","nav":1220.0477,"day_change_pct":-0.0052},{"nav_date":"2025-08-11","nav":1220.1115,"day_change_pct":0.0398},{"nav_date":"2025-08-08","nav":1219.6262,"day_change_pct":0.0051},{"nav_date":"2025-08-07","nav":1219.5642,"day_change_pct":0.009},{"nav_date":"2025-08-06","nav":1219.455,"day_change_pct":-0.0054},{"nav_date":"2025-08-05","nav":1219.5206,"day_change_pct":0.0235},{"nav_date":"2025-08-04","nav":1219.2341,"day_change_pct":0.0641},{"nav_date":"2025-08-01","nav":1218.4532,"day_change_pct":0.0286},{"nav_date":"2025-07-31","nav":1218.1052,"day_change_pct":0.0182},{"nav_date":"2025-07-30","nav":1217.883,"day_change_pct":0.0139},{"nav_date":"2025-07-29","nav":1217.7142,"day_change_pct":0.0115},{"nav_date":"2025-07-28","nav":1217.5741,"day_change_pct":0.0528},{"nav_date":"2025-07-25","nav":1216.931,"day_change_pct":0.0126},{"nav_date":"2025-07-24","nav":1216.7779,"day_change_pct":0.0123},{"nav_date":"2025-07-23","nav":1216.6282,"day_change_pct":0.0263},{"nav_date":"2025-07-22","nav":1216.3078,"day_change_pct":0.0156},{"nav_date":"2025-07-21","nav":1216.1177,"day_change_pct":0.0665},{"nav_date":"2025-07-18","nav":1215.3101,"day_change_pct":0.0297},{"nav_date":"2025-07-17","nav":1214.9491,"day_change_pct":0.0193},{"nav_date":"2025-07-16","nav":1214.7151,"day_change_pct":0.0157},{"nav_date":"2025-07-15","nav":1214.5248,"day_change_pct":0.0213},{"nav_date":"2025-07-14","nav":1214.2661,"day_change_pct":0.0501},{"nav_date":"2025-07-11","nav":1213.6579,"day_change_pct":0.0117},{"nav_date":"2025-07-10","nav":1213.5158,"day_change_pct":0.0408},{"nav_date":"2025-07-09","nav":1213.0214,"day_change_pct":-0.0075},{"nav_date":"2025-07-08","nav":1213.1122,"day_change_pct":0.0121},{"nav_date":"2025-07-07","nav":1212.9651,"day_change_pct":0.0728},{"nav_date":"2025-07-04","nav":1212.0825,"day_change_pct":0.0207},{"nav_date":"2025-07-03","nav":1211.8311,"day_change_pct":0.0287},{"nav_date":"2025-07-02","nav":1211.4834,"day_change_pct":0.067},{"nav_date":"2025-07-01","nav":1210.6722,"day_change_pct":0.0743},{"nav_date":"2025-06-30","nav":1209.7731,"day_change_pct":0.0684},{"nav_date":"2025-06-27","nav":1208.9459,"day_change_pct":0.0201}],"total":789,"page":1,"page_size":250}