{"fund_details":{"scheme_code":151614,"scheme_name":"SBI Fixed Maturity Plan (FMP)-Series 80 (366 Days) Direct Plan- Income Distribution Cum Capital Withdrawal Payout Option","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF200KA14X1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2024-03-20","nav":10.7645,"day_change_pct":0.0177},{"nav_date":"2024-03-19","nav":10.7626,"day_change_pct":0.0177},{"nav_date":"2024-03-18","nav":10.7607,"day_change_pct":0.0195},{"nav_date":"2024-03-17","nav":10.7586,"day_change_pct":0.0195},{"nav_date":"2024-03-16","nav":10.7565,"day_change_pct":0.0186},{"nav_date":"2024-03-15","nav":10.7545,"day_change_pct":0.0186},{"nav_date":"2024-03-14","nav":10.7525,"day_change_pct":0.0195},{"nav_date":"2024-03-13","nav":10.7504,"day_change_pct":0.0195},{"nav_date":"2024-03-12","nav":10.7483,"day_change_pct":0.0177},{"nav_date":"2024-03-11","nav":10.7464,"day_change_pct":0.0177},{"nav_date":"2024-03-10","nav":10.7445,"day_change_pct":0.0186},{"nav_date":"2024-03-09","nav":10.7425,"day_change_pct":0.0186},{"nav_date":"2024-03-08","nav":10.7405,"day_change_pct":0.0186},{"nav_date":"2024-03-07","nav":10.7385,"day_change_pct":0.0196},{"nav_date":"2024-03-06","nav":10.7364,"day_change_pct":0.0186},{"nav_date":"2024-03-05","nav":10.7344,"day_change_pct":0.0205},{"nav_date":"2024-03-04","nav":10.7322,"day_change_pct":0.0205},{"nav_date":"2024-03-03","nav":10.73,"day_change_pct":0.0196},{"nav_date":"2024-03-02","nav":10.7279,"day_change_pct":0.0186},{"nav_date":"2024-03-01","nav":10.7259,"day_change_pct":0.0214},{"nav_date":"2024-02-29","nav":10.7236,"day_change_pct":0.0196},{"nav_date":"2024-02-28","nav":10.7215,"day_change_pct":0.0187},{"nav_date":"2024-02-27","nav":10.7195,"day_change_pct":0.0187},{"nav_date":"2024-02-26","nav":10.7175,"day_change_pct":0.0187},{"nav_date":"2024-02-25","nav":10.7155,"day_change_pct":0.0196},{"nav_date":"2024-02-24","nav":10.7134,"day_change_pct":0.0187},{"nav_date":"2024-02-23","nav":10.7114,"day_change_pct":0.0196},{"nav_date":"2024-02-22","nav":10.7093,"day_change_pct":0.0196},{"nav_date":"2024-02-21","nav":10.7072,"day_change_pct":0.0234},{"nav_date":"2024-02-20","nav":10.7047,"day_change_pct":0.0215},{"nav_date":"2024-02-19","nav":10.7024,"day_change_pct":0.0196},{"nav_date":"2024-02-18","nav":10.7003,"day_change_pct":0.0196},{"nav_date":"2024-02-17","nav":10.6982,"day_change_pct":0.0196},{"nav_date":"2024-02-16","nav":10.6961,"day_change_pct":0.0243},{"nav_date":"2024-02-15","nav":10.6935,"day_change_pct":0.0253},{"nav_date":"2024-02-14","nav":10.6908,"day_change_pct":0.0215},{"nav_date":"2024-02-13","nav":10.6885,"day_change_pct":0.0225},{"nav_date":"2024-02-12","nav":10.6861,"day_change_pct":0.0187},{"nav_date":"2024-02-11","nav":10.6841,"day_change_pct":0.0206},{"nav_date":"2024-02-10","nav":10.6819,"day_change_pct":0.0197},{"nav_date":"2024-02-09","nav":10.6798,"day_change_pct":0.0197},{"nav_date":"2024-02-08","nav":10.6777,"day_change_pct":0.0178},{"nav_date":"2024-02-07","nav":10.6758,"day_change_pct":0.0215},{"nav_date":"2024-02-06","nav":10.6735,"day_change_pct":0.0169},{"nav_date":"2024-02-05","nav":10.6717,"day_change_pct":0.0206},{"nav_date":"2024-02-04","nav":10.6695,"day_change_pct":0.0197},{"nav_date":"2024-02-03","nav":10.6674,"day_change_pct":0.0197},{"nav_date":"2024-02-02","nav":10.6653,"day_change_pct":0.0234},{"nav_date":"2024-02-01","nav":10.6628,"day_change_pct":0.0206},{"nav_date":"2024-01-31","nav":10.6606,"day_change_pct":0.0206},{"nav_date":"2024-01-30","nav":10.6584,"day_change_pct":0.0188},{"nav_date":"2024-01-29","nav":10.6564,"day_change_pct":0.0178},{"nav_date":"2024-01-28","nav":10.6545,"day_change_pct":0.0197},{"nav_date":"2024-01-27","nav":10.6524,"day_change_pct":0.0207},{"nav_date":"2024-01-26","nav":10.6502,"day_change_pct":0.0197},{"nav_date":"2024-01-25","nav":10.6481,"day_change_pct":0.016},{"nav_date":"2024-01-24","nav":10.6464,"day_change_pct":0.0169},{"nav_date":"2024-01-23","nav":10.6446,"day_change_pct":0.0141},{"nav_date":"2024-01-22","nav":10.6431,"day_change_pct":0.0188},{"nav_date":"2024-01-21","nav":10.6411,"day_change_pct":0.0197},{"nav_date":"2024-01-20","nav":10.639,"day_change_pct":0.0197},{"nav_date":"2024-01-19","nav":10.6369,"day_change_pct":0.016},{"nav_date":"2024-01-18","nav":10.6352,"day_change_pct":0.0169},{"nav_date":"2024-01-17","nav":10.6334,"day_change_pct":0.015},{"nav_date":"2024-01-16","nav":10.6318,"day_change_pct":0.016},{"nav_date":"2024-01-15","nav":10.6301,"day_change_pct":0.0169},{"nav_date":"2024-01-14","nav":10.6283,"day_change_pct":0.0188},{"nav_date":"2024-01-13","nav":10.6263,"day_change_pct":0.0198},{"nav_date":"2024-01-12","nav":10.6242,"day_change_pct":0.0226},{"nav_date":"2024-01-11","nav":10.6218,"day_change_pct":0.0226},{"nav_date":"2024-01-10","nav":10.6194,"day_change_pct":0.0198},{"nav_date":"2024-01-09","nav":10.6173,"day_change_pct":0.0226},{"nav_date":"2024-01-08","nav":10.6149,"day_change_pct":0.0254},{"nav_date":"2024-01-07","nav":10.6122,"day_change_pct":0.0198},{"nav_date":"2024-01-06","nav":10.6101,"day_change_pct":0.0198},{"nav_date":"2024-01-05","nav":10.608,"day_change_pct":0.0207},{"nav_date":"2024-01-04","nav":10.6058,"day_change_pct":0.0245},{"nav_date":"2024-01-03","nav":10.6032,"day_change_pct":0.0198},{"nav_date":"2024-01-02","nav":10.6011,"day_change_pct":0.0274},{"nav_date":"2024-01-01","nav":10.5982,"day_change_pct":0.033},{"nav_date":"2023-12-31","nav":10.5947,"day_change_pct":0.0198},{"nav_date":"2023-12-30","nav":10.5926,"day_change_pct":0.0198},{"nav_date":"2023-12-29","nav":10.5905,"day_change_pct":0.0463},{"nav_date":"2023-12-28","nav":10.5856,"day_change_pct":0.0283},{"nav_date":"2023-12-27","nav":10.5826,"day_change_pct":0.0123},{"nav_date":"2023-12-26","nav":10.5813,"day_change_pct":0.0161},{"nav_date":"2023-12-25","nav":10.5796,"day_change_pct":0.0208},{"nav_date":"2023-12-24","nav":10.5774,"day_change_pct":0.0199},{"nav_date":"2023-12-23","nav":10.5753,"day_change_pct":0.0208},{"nav_date":"2023-12-22","nav":10.5731,"day_change_pct":0.018},{"nav_date":"2023-12-21","nav":10.5712,"day_change_pct":0.0218},{"nav_date":"2023-12-20","nav":10.5689,"day_change_pct":0.0237},{"nav_date":"2023-12-19","nav":10.5664,"day_change_pct":0.0265},{"nav_date":"2023-12-18","nav":10.5636,"day_change_pct":0.0123},{"nav_date":"2023-12-17","nav":10.5623,"day_change_pct":0.0199},{"nav_date":"2023-12-16","nav":10.5602,"day_change_pct":0.0199},{"nav_date":"2023-12-15","nav":10.5581,"day_change_pct":0.0161},{"nav_date":"2023-12-14","nav":10.5564,"day_change_pct":0.0208},{"nav_date":"2023-12-13","nav":10.5542,"day_change_pct":0.018},{"nav_date":"2023-12-12","nav":10.5523,"day_change_pct":0.0104},{"nav_date":"2023-12-11","nav":10.5512,"day_change_pct":0.018},{"nav_date":"2023-12-10","nav":10.5493,"day_change_pct":0.0199},{"nav_date":"2023-12-09","nav":10.5472,"day_change_pct":0.0199},{"nav_date":"2023-12-08","nav":10.5451,"day_change_pct":0.018},{"nav_date":"2023-12-07","nav":10.5432,"day_change_pct":0.0237},{"nav_date":"2023-12-06","nav":10.5407,"day_change_pct":0.0218},{"nav_date":"2023-12-05","nav":10.5384,"day_change_pct":0.0228},{"nav_date":"2023-12-04","nav":10.536,"day_change_pct":0.0171},{"nav_date":"2023-12-03","nav":10.5342,"day_change_pct":0.0199},{"nav_date":"2023-12-02","nav":10.5321,"day_change_pct":0.0199},{"nav_date":"2023-12-01","nav":10.53,"day_change_pct":0.0085},{"nav_date":"2023-11-30","nav":10.5291,"day_change_pct":0.019},{"nav_date":"2023-11-29","nav":10.5271,"day_change_pct":0.0152},{"nav_date":"2023-11-28","nav":10.5255,"day_change_pct":0.0209},{"nav_date":"2023-11-27","nav":10.5233,"day_change_pct":0.02},{"nav_date":"2023-11-26","nav":10.5212,"day_change_pct":0.02},{"nav_date":"2023-11-25","nav":10.5191,"day_change_pct":0.02},{"nav_date":"2023-11-24","nav":10.517,"day_change_pct":0.019},{"nav_date":"2023-11-23","nav":10.515,"day_change_pct":0.019},{"nav_date":"2023-11-22","nav":10.513,"day_change_pct":0.0171},{"nav_date":"2023-11-21","nav":10.5112,"day_change_pct":0.0114},{"nav_date":"2023-11-20","nav":10.51,"day_change_pct":0.02},{"nav_date":"2023-11-19","nav":10.5079,"day_change_pct":0.019},{"nav_date":"2023-11-18","nav":10.5059,"day_change_pct":0.02},{"nav_date":"2023-11-17","nav":10.5038,"day_change_pct":0.0181},{"nav_date":"2023-11-16","nav":10.5019,"day_change_pct":0.0133},{"nav_date":"2023-11-15","nav":10.5005,"day_change_pct":0.0162},{"nav_date":"2023-11-14","nav":10.4988,"day_change_pct":0.0191},{"nav_date":"2023-11-13","nav":10.4968,"day_change_pct":0.0248},{"nav_date":"2023-11-12","nav":10.4942,"day_change_pct":0.0191},{"nav_date":"2023-11-11","nav":10.4922,"day_change_pct":0.02},{"nav_date":"2023-11-10","nav":10.4901,"day_change_pct":0.0153},{"nav_date":"2023-11-09","nav":10.4885,"day_change_pct":0.0143},{"nav_date":"2023-11-08","nav":10.487,"day_change_pct":0.0191},{"nav_date":"2023-11-07","nav":10.485,"day_change_pct":0.0191},{"nav_date":"2023-11-06","nav":10.483,"day_change_pct":0.0258},{"nav_date":"2023-11-05","nav":10.4803,"day_change_pct":0.0191},{"nav_date":"2023-11-04","nav":10.4783,"day_change_pct":0.02},{"nav_date":"2023-11-03","nav":10.4762,"day_change_pct":0.0239},{"nav_date":"2023-11-02","nav":10.4737,"day_change_pct":0.021},{"nav_date":"2023-11-01","nav":10.4715,"day_change_pct":0.0267},{"nav_date":"2023-10-31","nav":10.4687,"day_change_pct":0.0172},{"nav_date":"2023-10-30","nav":10.4669,"day_change_pct":0.0029},{"nav_date":"2023-10-29","nav":10.4666,"day_change_pct":0.0201},{"nav_date":"2023-10-28","nav":10.4645,"day_change_pct":0.0191},{"nav_date":"2023-10-27","nav":10.4625,"day_change_pct":0.0191},{"nav_date":"2023-10-26","nav":10.4605,"day_change_pct":0.0172},{"nav_date":"2023-10-25","nav":10.4587,"day_change_pct":0.0153},{"nav_date":"2023-10-24","nav":10.4571,"day_change_pct":0.0191},{"nav_date":"2023-10-23","nav":10.4551,"day_change_pct":0.0182},{"nav_date":"2023-10-22","nav":10.4532,"day_change_pct":0.0191},{"nav_date":"2023-10-21","nav":10.4512,"day_change_pct":0.0191},{"nav_date":"2023-10-20","nav":10.4492,"day_change_pct":0.0182},{"nav_date":"2023-10-19","nav":10.4473,"day_change_pct":0.0134},{"nav_date":"2023-10-18","nav":10.4459,"day_change_pct":0.0163},{"nav_date":"2023-10-17","nav":10.4442,"day_change_pct":0.0211},{"nav_date":"2023-10-16","nav":10.442,"day_change_pct":0.022},{"nav_date":"2023-10-15","nav":10.4397,"day_change_pct":0.0192},{"nav_date":"2023-10-14","nav":10.4377,"day_change_pct":0.0192},{"nav_date":"2023-10-13","nav":10.4357,"day_change_pct":0.0153},{"nav_date":"2023-10-12","nav":10.4341,"day_change_pct":0.0182},{"nav_date":"2023-10-11","nav":10.4322,"day_change_pct":0.023},{"nav_date":"2023-10-10","nav":10.4298,"day_change_pct":0.0077},{"nav_date":"2023-10-09","nav":10.429,"day_change_pct":0.0201},{"nav_date":"2023-10-08","nav":10.4269,"day_change_pct":0.0192},{"nav_date":"2023-10-07","nav":10.4249,"day_change_pct":0.0192},{"nav_date":"2023-10-06","nav":10.4229,"day_change_pct":0.0067},{"nav_date":"2023-10-05","nav":10.4222,"day_change_pct":0.023},{"nav_date":"2023-10-04","nav":10.4198,"day_change_pct":0.0355},{"nav_date":"2023-10-03","nav":10.4161,"day_change_pct":0.0163},{"nav_date":"2023-10-02","nav":10.4144,"day_change_pct":0.0182},{"nav_date":"2023-10-01","nav":10.4125,"day_change_pct":0.0192},{"nav_date":"2023-09-30","nav":10.4105,"day_change_pct":0.0192},{"nav_date":"2023-09-29","nav":10.4085,"day_change_pct":0.0183},{"nav_date":"2023-09-28","nav":10.4066,"day_change_pct":0.0192},{"nav_date":"2023-09-27","nav":10.4046,"day_change_pct":0.0337},{"nav_date":"2023-09-26","nav":10.4011,"day_change_pct":0.0077},{"nav_date":"2023-09-25","nav":10.4003,"day_change_pct":0.0192},{"nav_date":"2023-09-24","nav":10.3983,"day_change_pct":0.0183},{"nav_date":"2023-09-23","nav":10.3964,"day_change_pct":0.0192},{"nav_date":"2023-09-22","nav":10.3944,"day_change_pct":0.0202},{"nav_date":"2023-09-21","nav":10.3923,"day_change_pct":0.0087},{"nav_date":"2023-09-20","nav":10.3914,"day_change_pct":0.0193},{"nav_date":"2023-09-19","nav":10.3894,"day_change_pct":0.0183},{"nav_date":"2023-09-18","nav":10.3875,"day_change_pct":0.0154},{"nav_date":"2023-09-17","nav":10.3859,"day_change_pct":0.0193},{"nav_date":"2023-09-16","nav":10.3839,"day_change_pct":0.0183},{"nav_date":"2023-09-15","nav":10.382,"day_change_pct":0.0183},{"nav_date":"2023-09-14","nav":10.3801,"day_change_pct":0.0193},{"nav_date":"2023-09-13","nav":10.3781,"day_change_pct":0.0154},{"nav_date":"2023-09-12","nav":10.3765,"day_change_pct":0.0154},{"nav_date":"2023-09-11","nav":10.3749,"day_change_pct":0.0202},{"nav_date":"2023-09-10","nav":10.3728,"day_change_pct":0.0183},{"nav_date":"2023-09-09","nav":10.3709,"day_change_pct":0.0193},{"nav_date":"2023-09-08","nav":10.3689,"day_change_pct":0.0164},{"nav_date":"2023-09-07","nav":10.3672,"day_change_pct":0.0183},{"nav_date":"2023-09-06","nav":10.3653,"day_change_pct":0.0193},{"nav_date":"2023-09-05","nav":10.3633,"day_change_pct":0.0212},{"nav_date":"2023-09-04","nav":10.3611,"day_change_pct":0.0193},{"nav_date":"2023-09-03","nav":10.3591,"day_change_pct":0.0193},{"nav_date":"2023-09-02","nav":10.3571,"day_change_pct":0.0183},{"nav_date":"2023-09-01","nav":10.3552,"day_change_pct":0.0232},{"nav_date":"2023-08-31","nav":10.3528,"day_change_pct":0.0184},{"nav_date":"2023-08-30","nav":10.3509,"day_change_pct":0.03},{"nav_date":"2023-08-29","nav":10.3478,"day_change_pct":0.0116},{"nav_date":"2023-08-28","nav":10.3466,"day_change_pct":0.0193},{"nav_date":"2023-08-27","nav":10.3446,"day_change_pct":0.0193},{"nav_date":"2023-08-26","nav":10.3426,"day_change_pct":0.0184},{"nav_date":"2023-08-25","nav":10.3407,"day_change_pct":0.0222},{"nav_date":"2023-08-24","nav":10.3384,"day_change_pct":0.0242},{"nav_date":"2023-08-23","nav":10.3359,"day_change_pct":0.0145},{"nav_date":"2023-08-22","nav":10.3344,"day_change_pct":0.0232},{"nav_date":"2023-08-21","nav":10.332,"day_change_pct":0.029},{"nav_date":"2023-08-20","nav":10.329,"day_change_pct":0.0184},{"nav_date":"2023-08-19","nav":10.3271,"day_change_pct":0.0194},{"nav_date":"2023-08-18","nav":10.3251,"day_change_pct":0.0223},{"nav_date":"2023-08-17","nav":10.3228,"day_change_pct":0.0},{"nav_date":"2023-08-16","nav":10.3228,"day_change_pct":0.0184},{"nav_date":"2023-08-15","nav":10.3209,"day_change_pct":0.0194},{"nav_date":"2023-08-14","nav":10.3189,"day_change_pct":0.0039},{"nav_date":"2023-08-13","nav":10.3185,"day_change_pct":0.0194},{"nav_date":"2023-08-12","nav":10.3165,"day_change_pct":0.0184},{"nav_date":"2023-08-11","nav":10.3146,"day_change_pct":-0.0078},{"nav_date":"2023-08-10","nav":10.3154,"day_change_pct":0.0107},{"nav_date":"2023-08-09","nav":10.3143,"day_change_pct":0.0194},{"nav_date":"2023-08-08","nav":10.3123,"day_change_pct":0.0223},{"nav_date":"2023-08-07","nav":10.31,"day_change_pct":0.0184},{"nav_date":"2023-08-06","nav":10.3081,"day_change_pct":0.0184},{"nav_date":"2023-08-05","nav":10.3062,"day_change_pct":0.0194},{"nav_date":"2023-08-04","nav":10.3042,"day_change_pct":0.0146},{"nav_date":"2023-08-03","nav":10.3027,"day_change_pct":0.0146},{"nav_date":"2023-08-02","nav":10.3012,"day_change_pct":0.0214},{"nav_date":"2023-08-01","nav":10.299,"day_change_pct":0.0194},{"nav_date":"2023-07-31","nav":10.297,"day_change_pct":0.0175},{"nav_date":"2023-07-30","nav":10.2952,"day_change_pct":0.0185},{"nav_date":"2023-07-29","nav":10.2933,"day_change_pct":0.0185},{"nav_date":"2023-07-28","nav":10.2914,"day_change_pct":0.0136},{"nav_date":"2023-07-27","nav":10.29,"day_change_pct":0.0175},{"nav_date":"2023-07-26","nav":10.2882,"day_change_pct":0.0331},{"nav_date":"2023-07-25","nav":10.2848,"day_change_pct":0.0185},{"nav_date":"2023-07-24","nav":10.2829,"day_change_pct":0.0146},{"nav_date":"2023-07-23","nav":10.2814,"day_change_pct":0.0185},{"nav_date":"2023-07-22","nav":10.2795,"day_change_pct":0.0185},{"nav_date":"2023-07-21","nav":10.2776,"day_change_pct":0.0243},{"nav_date":"2023-07-20","nav":10.2751,"day_change_pct":0.0234},{"nav_date":"2023-07-19","nav":10.2727,"day_change_pct":0.0107},{"nav_date":"2023-07-18","nav":10.2716,"day_change_pct":0.0263},{"nav_date":"2023-07-17","nav":10.2689,"day_change_pct":0.0088},{"nav_date":"2023-07-16","nav":10.268,"day_change_pct":0.0195},{"nav_date":"2023-07-15","nav":10.266,"day_change_pct":0.0185}],"total":359,"page":1,"page_size":250}