{"fund_details":{"scheme_code":151613,"scheme_name":"SBI Fixed Maturity Plan (FMP)-Series 80 (366 Days) Direct Plan- Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA13X3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2024-03-20","nav":10.7639,"day_change_pct":0.0167},{"nav_date":"2024-03-19","nav":10.7621,"day_change_pct":0.0186},{"nav_date":"2024-03-18","nav":10.7601,"day_change_pct":0.0186},{"nav_date":"2024-03-17","nav":10.7581,"day_change_pct":0.0195},{"nav_date":"2024-03-16","nav":10.756,"day_change_pct":0.0186},{"nav_date":"2024-03-15","nav":10.754,"day_change_pct":0.0186},{"nav_date":"2024-03-14","nav":10.752,"day_change_pct":0.0195},{"nav_date":"2024-03-13","nav":10.7499,"day_change_pct":0.0195},{"nav_date":"2024-03-12","nav":10.7478,"day_change_pct":0.0177},{"nav_date":"2024-03-11","nav":10.7459,"day_change_pct":0.0177},{"nav_date":"2024-03-10","nav":10.744,"day_change_pct":0.0186},{"nav_date":"2024-03-09","nav":10.742,"day_change_pct":0.0186},{"nav_date":"2024-03-08","nav":10.74,"day_change_pct":0.0186},{"nav_date":"2024-03-07","nav":10.738,"day_change_pct":0.0196},{"nav_date":"2024-03-06","nav":10.7359,"day_change_pct":0.0186},{"nav_date":"2024-03-05","nav":10.7339,"day_change_pct":0.0205},{"nav_date":"2024-03-04","nav":10.7317,"day_change_pct":0.0205},{"nav_date":"2024-03-03","nav":10.7295,"day_change_pct":0.0196},{"nav_date":"2024-03-02","nav":10.7274,"day_change_pct":0.0186},{"nav_date":"2024-03-01","nav":10.7254,"day_change_pct":0.0205},{"nav_date":"2024-02-29","nav":10.7232,"day_change_pct":0.0196},{"nav_date":"2024-02-28","nav":10.7211,"day_change_pct":0.0187},{"nav_date":"2024-02-27","nav":10.7191,"day_change_pct":0.0196},{"nav_date":"2024-02-26","nav":10.717,"day_change_pct":0.0187},{"nav_date":"2024-02-25","nav":10.715,"day_change_pct":0.0187},{"nav_date":"2024-02-24","nav":10.713,"day_change_pct":0.0196},{"nav_date":"2024-02-23","nav":10.7109,"day_change_pct":0.0187},{"nav_date":"2024-02-22","nav":10.7089,"day_change_pct":0.0196},{"nav_date":"2024-02-21","nav":10.7068,"day_change_pct":0.0243},{"nav_date":"2024-02-20","nav":10.7042,"day_change_pct":0.0215},{"nav_date":"2024-02-19","nav":10.7019,"day_change_pct":0.0187},{"nav_date":"2024-02-18","nav":10.6999,"day_change_pct":0.0196},{"nav_date":"2024-02-17","nav":10.6978,"day_change_pct":0.0196},{"nav_date":"2024-02-16","nav":10.6957,"day_change_pct":0.0243},{"nav_date":"2024-02-15","nav":10.6931,"day_change_pct":0.0253},{"nav_date":"2024-02-14","nav":10.6904,"day_change_pct":0.0215},{"nav_date":"2024-02-13","nav":10.6881,"day_change_pct":0.0225},{"nav_date":"2024-02-12","nav":10.6857,"day_change_pct":0.0187},{"nav_date":"2024-02-11","nav":10.6837,"day_change_pct":0.0206},{"nav_date":"2024-02-10","nav":10.6815,"day_change_pct":0.0197},{"nav_date":"2024-02-09","nav":10.6794,"day_change_pct":0.0197},{"nav_date":"2024-02-08","nav":10.6773,"day_change_pct":0.0178},{"nav_date":"2024-02-07","nav":10.6754,"day_change_pct":0.0215},{"nav_date":"2024-02-06","nav":10.6731,"day_change_pct":0.0169},{"nav_date":"2024-02-05","nav":10.6713,"day_change_pct":0.0206},{"nav_date":"2024-02-04","nav":10.6691,"day_change_pct":0.0197},{"nav_date":"2024-02-03","nav":10.667,"day_change_pct":0.0197},{"nav_date":"2024-02-02","nav":10.6649,"day_change_pct":0.0234},{"nav_date":"2024-02-01","nav":10.6624,"day_change_pct":0.0206},{"nav_date":"2024-01-31","nav":10.6602,"day_change_pct":0.0206},{"nav_date":"2024-01-30","nav":10.658,"day_change_pct":0.0188},{"nav_date":"2024-01-29","nav":10.656,"day_change_pct":0.0178},{"nav_date":"2024-01-28","nav":10.6541,"day_change_pct":0.0197},{"nav_date":"2024-01-27","nav":10.652,"day_change_pct":0.0207},{"nav_date":"2024-01-26","nav":10.6498,"day_change_pct":0.0197},{"nav_date":"2024-01-25","nav":10.6477,"day_change_pct":0.016},{"nav_date":"2024-01-24","nav":10.646,"day_change_pct":0.016},{"nav_date":"2024-01-23","nav":10.6443,"day_change_pct":0.0141},{"nav_date":"2024-01-22","nav":10.6428,"day_change_pct":0.0197},{"nav_date":"2024-01-21","nav":10.6407,"day_change_pct":0.0197},{"nav_date":"2024-01-20","nav":10.6386,"day_change_pct":0.0197},{"nav_date":"2024-01-19","nav":10.6365,"day_change_pct":0.016},{"nav_date":"2024-01-18","nav":10.6348,"day_change_pct":0.0169},{"nav_date":"2024-01-17","nav":10.633,"day_change_pct":0.015},{"nav_date":"2024-01-16","nav":10.6314,"day_change_pct":0.0151},{"nav_date":"2024-01-15","nav":10.6298,"day_change_pct":0.0179},{"nav_date":"2024-01-14","nav":10.6279,"day_change_pct":0.0188},{"nav_date":"2024-01-13","nav":10.6259,"day_change_pct":0.0198},{"nav_date":"2024-01-12","nav":10.6238,"day_change_pct":0.0226},{"nav_date":"2024-01-11","nav":10.6214,"day_change_pct":0.0217},{"nav_date":"2024-01-10","nav":10.6191,"day_change_pct":0.0207},{"nav_date":"2024-01-09","nav":10.6169,"day_change_pct":0.0226},{"nav_date":"2024-01-08","nav":10.6145,"day_change_pct":0.0254},{"nav_date":"2024-01-07","nav":10.6118,"day_change_pct":0.0198},{"nav_date":"2024-01-06","nav":10.6097,"day_change_pct":0.0189},{"nav_date":"2024-01-05","nav":10.6077,"day_change_pct":0.0217},{"nav_date":"2024-01-04","nav":10.6054,"day_change_pct":0.0236},{"nav_date":"2024-01-03","nav":10.6029,"day_change_pct":0.0208},{"nav_date":"2024-01-02","nav":10.6007,"day_change_pct":0.0274},{"nav_date":"2024-01-01","nav":10.5978,"day_change_pct":0.033},{"nav_date":"2023-12-31","nav":10.5943,"day_change_pct":0.0198},{"nav_date":"2023-12-30","nav":10.5922,"day_change_pct":0.0198},{"nav_date":"2023-12-29","nav":10.5901,"day_change_pct":0.0453},{"nav_date":"2023-12-28","nav":10.5853,"day_change_pct":0.0293},{"nav_date":"2023-12-27","nav":10.5822,"day_change_pct":0.0123},{"nav_date":"2023-12-26","nav":10.5809,"day_change_pct":0.0161},{"nav_date":"2023-12-25","nav":10.5792,"day_change_pct":0.0199},{"nav_date":"2023-12-24","nav":10.5771,"day_change_pct":0.0208},{"nav_date":"2023-12-23","nav":10.5749,"day_change_pct":0.0199},{"nav_date":"2023-12-22","nav":10.5728,"day_change_pct":0.018},{"nav_date":"2023-12-21","nav":10.5709,"day_change_pct":0.0218},{"nav_date":"2023-12-20","nav":10.5686,"day_change_pct":0.0246},{"nav_date":"2023-12-19","nav":10.566,"day_change_pct":0.0256},{"nav_date":"2023-12-18","nav":10.5633,"day_change_pct":0.0123},{"nav_date":"2023-12-17","nav":10.562,"day_change_pct":0.0199},{"nav_date":"2023-12-16","nav":10.5599,"day_change_pct":0.0208},{"nav_date":"2023-12-15","nav":10.5577,"day_change_pct":0.0152},{"nav_date":"2023-12-14","nav":10.5561,"day_change_pct":0.0208},{"nav_date":"2023-12-13","nav":10.5539,"day_change_pct":0.018},{"nav_date":"2023-12-12","nav":10.552,"day_change_pct":0.0104},{"nav_date":"2023-12-11","nav":10.5509,"day_change_pct":0.018},{"nav_date":"2023-12-10","nav":10.549,"day_change_pct":0.0199},{"nav_date":"2023-12-09","nav":10.5469,"day_change_pct":0.0199},{"nav_date":"2023-12-08","nav":10.5448,"day_change_pct":0.018},{"nav_date":"2023-12-07","nav":10.5429,"day_change_pct":0.0237},{"nav_date":"2023-12-06","nav":10.5404,"day_change_pct":0.0218},{"nav_date":"2023-12-05","nav":10.5381,"day_change_pct":0.0228},{"nav_date":"2023-12-04","nav":10.5357,"day_change_pct":0.0171},{"nav_date":"2023-12-03","nav":10.5339,"day_change_pct":0.0199},{"nav_date":"2023-12-02","nav":10.5318,"day_change_pct":0.0199},{"nav_date":"2023-12-01","nav":10.5297,"day_change_pct":0.0085},{"nav_date":"2023-11-30","nav":10.5288,"day_change_pct":0.019},{"nav_date":"2023-11-29","nav":10.5268,"day_change_pct":0.0152},{"nav_date":"2023-11-28","nav":10.5252,"day_change_pct":0.0209},{"nav_date":"2023-11-27","nav":10.523,"day_change_pct":0.02},{"nav_date":"2023-11-26","nav":10.5209,"day_change_pct":0.02},{"nav_date":"2023-11-25","nav":10.5188,"day_change_pct":0.019},{"nav_date":"2023-11-24","nav":10.5168,"day_change_pct":0.02},{"nav_date":"2023-11-23","nav":10.5147,"day_change_pct":0.019},{"nav_date":"2023-11-22","nav":10.5127,"day_change_pct":0.0171},{"nav_date":"2023-11-21","nav":10.5109,"day_change_pct":0.0114},{"nav_date":"2023-11-20","nav":10.5097,"day_change_pct":0.019},{"nav_date":"2023-11-19","nav":10.5077,"day_change_pct":0.02},{"nav_date":"2023-11-18","nav":10.5056,"day_change_pct":0.019},{"nav_date":"2023-11-17","nav":10.5036,"day_change_pct":0.0181},{"nav_date":"2023-11-16","nav":10.5017,"day_change_pct":0.0143},{"nav_date":"2023-11-15","nav":10.5002,"day_change_pct":0.0152},{"nav_date":"2023-11-14","nav":10.4986,"day_change_pct":0.0191},{"nav_date":"2023-11-13","nav":10.4966,"day_change_pct":0.0248},{"nav_date":"2023-11-12","nav":10.494,"day_change_pct":0.0191},{"nav_date":"2023-11-11","nav":10.492,"day_change_pct":0.02},{"nav_date":"2023-11-10","nav":10.4899,"day_change_pct":0.0162},{"nav_date":"2023-11-09","nav":10.4882,"day_change_pct":0.0134},{"nav_date":"2023-11-08","nav":10.4868,"day_change_pct":0.0191},{"nav_date":"2023-11-07","nav":10.4848,"day_change_pct":0.0191},{"nav_date":"2023-11-06","nav":10.4828,"day_change_pct":0.0258},{"nav_date":"2023-11-05","nav":10.4801,"day_change_pct":0.0191},{"nav_date":"2023-11-04","nav":10.4781,"day_change_pct":0.02},{"nav_date":"2023-11-03","nav":10.476,"day_change_pct":0.0239},{"nav_date":"2023-11-02","nav":10.4735,"day_change_pct":0.021},{"nav_date":"2023-11-01","nav":10.4713,"day_change_pct":0.0267},{"nav_date":"2023-10-31","nav":10.4685,"day_change_pct":0.0172},{"nav_date":"2023-10-30","nav":10.4667,"day_change_pct":0.0029},{"nav_date":"2023-10-29","nav":10.4664,"day_change_pct":0.0201},{"nav_date":"2023-10-28","nav":10.4643,"day_change_pct":0.0191},{"nav_date":"2023-10-27","nav":10.4623,"day_change_pct":0.0191},{"nav_date":"2023-10-26","nav":10.4603,"day_change_pct":0.0163},{"nav_date":"2023-10-25","nav":10.4586,"day_change_pct":0.0163},{"nav_date":"2023-10-24","nav":10.4569,"day_change_pct":0.0191},{"nav_date":"2023-10-23","nav":10.4549,"day_change_pct":0.0182},{"nav_date":"2023-10-22","nav":10.453,"day_change_pct":0.0191},{"nav_date":"2023-10-21","nav":10.451,"day_change_pct":0.0191},{"nav_date":"2023-10-20","nav":10.449,"day_change_pct":0.0172},{"nav_date":"2023-10-19","nav":10.4472,"day_change_pct":0.0144},{"nav_date":"2023-10-18","nav":10.4457,"day_change_pct":0.0163},{"nav_date":"2023-10-17","nav":10.444,"day_change_pct":0.0211},{"nav_date":"2023-10-16","nav":10.4418,"day_change_pct":0.022},{"nav_date":"2023-10-15","nav":10.4395,"day_change_pct":0.0192},{"nav_date":"2023-10-14","nav":10.4375,"day_change_pct":0.0192},{"nav_date":"2023-10-13","nav":10.4355,"day_change_pct":0.0144},{"nav_date":"2023-10-12","nav":10.434,"day_change_pct":0.0182},{"nav_date":"2023-10-11","nav":10.4321,"day_change_pct":0.024},{"nav_date":"2023-10-10","nav":10.4296,"day_change_pct":0.0077},{"nav_date":"2023-10-09","nav":10.4288,"day_change_pct":0.0201},{"nav_date":"2023-10-08","nav":10.4267,"day_change_pct":0.0192},{"nav_date":"2023-10-07","nav":10.4247,"day_change_pct":0.0192},{"nav_date":"2023-10-06","nav":10.4227,"day_change_pct":0.0058},{"nav_date":"2023-10-05","nav":10.4221,"day_change_pct":0.023},{"nav_date":"2023-10-04","nav":10.4197,"day_change_pct":0.0365},{"nav_date":"2023-10-03","nav":10.4159,"day_change_pct":0.0154},{"nav_date":"2023-10-02","nav":10.4143,"day_change_pct":0.0192},{"nav_date":"2023-10-01","nav":10.4123,"day_change_pct":0.0192},{"nav_date":"2023-09-30","nav":10.4103,"day_change_pct":0.0192},{"nav_date":"2023-09-29","nav":10.4083,"day_change_pct":0.0173},{"nav_date":"2023-09-28","nav":10.4065,"day_change_pct":0.0202},{"nav_date":"2023-09-27","nav":10.4044,"day_change_pct":0.0337},{"nav_date":"2023-09-26","nav":10.4009,"day_change_pct":0.0077},{"nav_date":"2023-09-25","nav":10.4001,"day_change_pct":0.0183},{"nav_date":"2023-09-24","nav":10.3982,"day_change_pct":0.0192},{"nav_date":"2023-09-23","nav":10.3962,"day_change_pct":0.0192},{"nav_date":"2023-09-22","nav":10.3942,"day_change_pct":0.0192},{"nav_date":"2023-09-21","nav":10.3922,"day_change_pct":0.0096},{"nav_date":"2023-09-20","nav":10.3912,"day_change_pct":0.0183},{"nav_date":"2023-09-19","nav":10.3893,"day_change_pct":0.0193},{"nav_date":"2023-09-18","nav":10.3873,"day_change_pct":0.0154},{"nav_date":"2023-09-17","nav":10.3857,"day_change_pct":0.0183},{"nav_date":"2023-09-16","nav":10.3838,"day_change_pct":0.0193},{"nav_date":"2023-09-15","nav":10.3818,"day_change_pct":0.0183},{"nav_date":"2023-09-14","nav":10.3799,"day_change_pct":0.0193},{"nav_date":"2023-09-13","nav":10.3779,"day_change_pct":0.0154},{"nav_date":"2023-09-12","nav":10.3763,"day_change_pct":0.0154},{"nav_date":"2023-09-11","nav":10.3747,"day_change_pct":0.0193},{"nav_date":"2023-09-10","nav":10.3727,"day_change_pct":0.0193},{"nav_date":"2023-09-09","nav":10.3707,"day_change_pct":0.0183},{"nav_date":"2023-09-08","nav":10.3688,"day_change_pct":0.0164},{"nav_date":"2023-09-07","nav":10.3671,"day_change_pct":0.0193},{"nav_date":"2023-09-06","nav":10.3651,"day_change_pct":0.0183},{"nav_date":"2023-09-05","nav":10.3632,"day_change_pct":0.0212},{"nav_date":"2023-09-04","nav":10.361,"day_change_pct":0.0203},{"nav_date":"2023-09-03","nav":10.3589,"day_change_pct":0.0193},{"nav_date":"2023-09-02","nav":10.3569,"day_change_pct":0.0183},{"nav_date":"2023-09-01","nav":10.355,"day_change_pct":0.0222},{"nav_date":"2023-08-31","nav":10.3527,"day_change_pct":0.0193},{"nav_date":"2023-08-30","nav":10.3507,"day_change_pct":0.03},{"nav_date":"2023-08-29","nav":10.3476,"day_change_pct":0.0116},{"nav_date":"2023-08-28","nav":10.3464,"day_change_pct":0.0193},{"nav_date":"2023-08-27","nav":10.3444,"day_change_pct":0.0184},{"nav_date":"2023-08-26","nav":10.3425,"day_change_pct":0.0193},{"nav_date":"2023-08-25","nav":10.3405,"day_change_pct":0.0222},{"nav_date":"2023-08-24","nav":10.3382,"day_change_pct":0.0232},{"nav_date":"2023-08-23","nav":10.3358,"day_change_pct":0.0155},{"nav_date":"2023-08-22","nav":10.3342,"day_change_pct":0.0223},{"nav_date":"2023-08-21","nav":10.3319,"day_change_pct":0.029},{"nav_date":"2023-08-20","nav":10.3289,"day_change_pct":0.0194},{"nav_date":"2023-08-19","nav":10.3269,"day_change_pct":0.0184},{"nav_date":"2023-08-18","nav":10.325,"day_change_pct":0.0232},{"nav_date":"2023-08-17","nav":10.3226,"day_change_pct":-0.001},{"nav_date":"2023-08-16","nav":10.3227,"day_change_pct":0.0194},{"nav_date":"2023-08-15","nav":10.3207,"day_change_pct":0.0184},{"nav_date":"2023-08-14","nav":10.3188,"day_change_pct":0.0048},{"nav_date":"2023-08-13","nav":10.3183,"day_change_pct":0.0184},{"nav_date":"2023-08-12","nav":10.3164,"day_change_pct":0.0194},{"nav_date":"2023-08-11","nav":10.3144,"day_change_pct":-0.0087},{"nav_date":"2023-08-10","nav":10.3153,"day_change_pct":0.0107},{"nav_date":"2023-08-09","nav":10.3142,"day_change_pct":0.0204},{"nav_date":"2023-08-08","nav":10.3121,"day_change_pct":0.0213},{"nav_date":"2023-08-07","nav":10.3099,"day_change_pct":0.0184},{"nav_date":"2023-08-06","nav":10.308,"day_change_pct":0.0194},{"nav_date":"2023-08-05","nav":10.306,"day_change_pct":0.0184},{"nav_date":"2023-08-04","nav":10.3041,"day_change_pct":0.0155},{"nav_date":"2023-08-03","nav":10.3025,"day_change_pct":0.0146},{"nav_date":"2023-08-02","nav":10.301,"day_change_pct":0.0214},{"nav_date":"2023-08-01","nav":10.2988,"day_change_pct":0.0185},{"nav_date":"2023-07-31","nav":10.2969,"day_change_pct":0.0185},{"nav_date":"2023-07-30","nav":10.295,"day_change_pct":0.0185},{"nav_date":"2023-07-29","nav":10.2931,"day_change_pct":0.0185},{"nav_date":"2023-07-28","nav":10.2912,"day_change_pct":0.0136},{"nav_date":"2023-07-27","nav":10.2898,"day_change_pct":0.0175},{"nav_date":"2023-07-26","nav":10.288,"day_change_pct":0.0321},{"nav_date":"2023-07-25","nav":10.2847,"day_change_pct":0.0185},{"nav_date":"2023-07-24","nav":10.2828,"day_change_pct":0.0146},{"nav_date":"2023-07-23","nav":10.2813,"day_change_pct":0.0195},{"nav_date":"2023-07-22","nav":10.2793,"day_change_pct":0.0185},{"nav_date":"2023-07-21","nav":10.2774,"day_change_pct":0.0234},{"nav_date":"2023-07-20","nav":10.275,"day_change_pct":0.0234},{"nav_date":"2023-07-19","nav":10.2726,"day_change_pct":0.0107},{"nav_date":"2023-07-18","nav":10.2715,"day_change_pct":0.0263},{"nav_date":"2023-07-17","nav":10.2688,"day_change_pct":0.0097},{"nav_date":"2023-07-16","nav":10.2678,"day_change_pct":0.0185},{"nav_date":"2023-07-15","nav":10.2659,"day_change_pct":0.0185}],"total":359,"page":1,"page_size":250}