{"fund_details":{"scheme_code":151609,"scheme_name":"NJ ELSS Tax Saver Fund Regular Growth","fund_house":"NJ Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF0J8L01099","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-16","nav":13.69,"day_change_pct":-0.1459},{"nav_date":"2026-09-15","nav":13.71,"day_change_pct":-1.0108},{"nav_date":"2026-09-11","nav":13.85,"day_change_pct":-0.5029},{"nav_date":"2026-09-10","nav":13.92,"day_change_pct":-0.2151},{"nav_date":"2026-09-09","nav":13.95,"day_change_pct":-0.7824},{"nav_date":"2026-09-08","nav":14.06,"day_change_pct":0.2138},{"nav_date":"2026-09-07","nav":14.03,"day_change_pct":-0.2134},{"nav_date":"2026-09-04","nav":14.06,"day_change_pct":-0.3544},{"nav_date":"2026-09-03","nav":14.11,"day_change_pct":0.0709},{"nav_date":"2026-09-02","nav":14.1,"day_change_pct":-0.6342},{"nav_date":"2026-09-01","nav":14.19,"day_change_pct":-0.4211},{"nav_date":"2026-08-31","nav":14.25,"day_change_pct":-0.2101},{"nav_date":"2026-08-28","nav":14.28,"day_change_pct":0.1403},{"nav_date":"2026-08-27","nav":14.26,"day_change_pct":-0.3494},{"nav_date":"2026-08-26","nav":14.31,"day_change_pct":-0.2092},{"nav_date":"2026-08-25","nav":14.34,"day_change_pct":0.4202},{"nav_date":"2026-08-24","nav":14.28,"day_change_pct":0.0},{"nav_date":"2026-08-21","nav":14.28,"day_change_pct":-0.2096},{"nav_date":"2026-08-20","nav":14.31,"day_change_pct":0.5622},{"nav_date":"2026-08-19","nav":14.23,"day_change_pct":-0.4199},{"nav_date":"2026-08-18","nav":14.29,"day_change_pct":-0.0699},{"nav_date":"2026-08-17","nav":14.3,"day_change_pct":-0.2094},{"nav_date":"2026-08-14","nav":14.33,"day_change_pct":-0.5552},{"nav_date":"2026-08-13","nav":14.41,"day_change_pct":-0.3458},{"nav_date":"2026-08-12","nav":14.46,"day_change_pct":0.2774},{"nav_date":"2026-08-11","nav":14.42,"day_change_pct":0.0694},{"nav_date":"2026-08-10","nav":14.41,"day_change_pct":0.3482},{"nav_date":"2026-08-07","nav":14.36,"day_change_pct":0.0697},{"nav_date":"2026-08-06","nav":14.35,"day_change_pct":-0.3472},{"nav_date":"2026-08-05","nav":14.4,"day_change_pct":0.7698},{"nav_date":"2026-08-04","nav":14.29,"day_change_pct":-0.3487},{"nav_date":"2026-08-03","nav":14.34,"day_change_pct":1.1283},{"nav_date":"2026-07-31","nav":14.18,"day_change_pct":0.0},{"nav_date":"2026-07-30","nav":14.18,"day_change_pct":0.2829},{"nav_date":"2026-07-29","nav":14.14,"day_change_pct":0.3549},{"nav_date":"2026-07-28","nav":14.09,"day_change_pct":0.2847},{"nav_date":"2026-07-27","nav":14.05,"day_change_pct":0.8615},{"nav_date":"2026-07-24","nav":13.93,"day_change_pct":-0.1434},{"nav_date":"2026-07-23","nav":13.95,"day_change_pct":-0.641},{"nav_date":"2026-07-22","nav":14.04,"day_change_pct":-0.1422},{"nav_date":"2026-07-21","nav":14.06,"day_change_pct":0.2138},{"nav_date":"2026-07-20","nav":14.03,"day_change_pct":0.2143},{"nav_date":"2026-07-17","nav":14.0,"day_change_pct":-0.2138},{"nav_date":"2026-07-16","nav":14.03,"day_change_pct":0.2143},{"nav_date":"2026-07-15","nav":14.0,"day_change_pct":0.5747},{"nav_date":"2026-07-14","nav":13.92,"day_change_pct":-0.5004},{"nav_date":"2026-07-13","nav":13.99,"day_change_pct":0.1432},{"nav_date":"2026-07-10","nav":13.97,"day_change_pct":0.5036},{"nav_date":"2026-07-09","nav":13.9,"day_change_pct":0.9441},{"nav_date":"2026-07-08","nav":13.77,"day_change_pct":-1.5726},{"nav_date":"2026-07-07","nav":13.99,"day_change_pct":-0.3561},{"nav_date":"2026-07-06","nav":14.04,"day_change_pct":0.5011},{"nav_date":"2026-07-03","nav":13.97,"day_change_pct":0.7937},{"nav_date":"2026-07-02","nav":13.86,"day_change_pct":0.7267},{"nav_date":"2026-07-01","nav":13.76,"day_change_pct":0.5113},{"nav_date":"2026-06-30","nav":13.69,"day_change_pct":0.293},{"nav_date":"2026-06-29","nav":13.65,"day_change_pct":-0.7273},{"nav_date":"2026-06-25","nav":13.75,"day_change_pct":-0.1452},{"nav_date":"2026-06-24","nav":13.77,"day_change_pct":0.1455},{"nav_date":"2026-06-23","nav":13.75,"day_change_pct":-0.4345},{"nav_date":"2026-06-22","nav":13.81,"day_change_pct":0.0725},{"nav_date":"2026-06-19","nav":13.8,"day_change_pct":-0.2169},{"nav_date":"2026-06-18","nav":13.83,"day_change_pct":0.8017},{"nav_date":"2026-06-17","nav":13.72,"day_change_pct":0.2924},{"nav_date":"2026-06-16","nav":13.68,"day_change_pct":0.2198},{"nav_date":"2026-06-15","nav":13.65,"day_change_pct":1.2611},{"nav_date":"2026-06-12","nav":13.48,"day_change_pct":1.506},{"nav_date":"2026-06-11","nav":13.28,"day_change_pct":-0.3751},{"nav_date":"2026-06-10","nav":13.33,"day_change_pct":-0.2992},{"nav_date":"2026-06-09","nav":13.37,"day_change_pct":0.8296},{"nav_date":"2026-06-08","nav":13.26,"day_change_pct":-0.8969},{"nav_date":"2026-06-05","nav":13.38,"day_change_pct":-0.0747},{"nav_date":"2026-06-04","nav":13.39,"day_change_pct":0.0747},{"nav_date":"2026-06-03","nav":13.38,"day_change_pct":-0.5204},{"nav_date":"2026-06-02","nav":13.45,"day_change_pct":0.1489},{"nav_date":"2026-06-01","nav":13.43,"day_change_pct":-0.9587},{"nav_date":"2026-05-29","nav":13.56,"day_change_pct":-0.5865},{"nav_date":"2026-05-27","nav":13.64,"day_change_pct":0.0734},{"nav_date":"2026-05-26","nav":13.63,"day_change_pct":0.0},{"nav_date":"2026-05-25","nav":13.63,"day_change_pct":0.0734},{"nav_date":"2026-05-22","nav":13.62,"day_change_pct":0.1471},{"nav_date":"2026-05-21","nav":13.6,"day_change_pct":-0.1468},{"nav_date":"2026-05-20","nav":13.62,"day_change_pct":0.0},{"nav_date":"2026-05-19","nav":13.62,"day_change_pct":0.5166},{"nav_date":"2026-05-18","nav":13.55,"day_change_pct":0.0739},{"nav_date":"2026-05-15","nav":13.54,"day_change_pct":0.1479},{"nav_date":"2026-05-14","nav":13.52,"day_change_pct":0.8203},{"nav_date":"2026-05-13","nav":13.41,"day_change_pct":0.0746},{"nav_date":"2026-05-12","nav":13.4,"day_change_pct":-2.4035},{"nav_date":"2026-05-11","nav":13.73,"day_change_pct":-1.1519},{"nav_date":"2026-05-08","nav":13.89,"day_change_pct":0.2165},{"nav_date":"2026-05-07","nav":13.86,"day_change_pct":0.5076},{"nav_date":"2026-05-06","nav":13.79,"day_change_pct":1.4717},{"nav_date":"2026-05-05","nav":13.59,"day_change_pct":-0.0735},{"nav_date":"2026-05-04","nav":13.6,"day_change_pct":0.4431},{"nav_date":"2026-04-30","nav":13.54,"day_change_pct":-0.3679},{"nav_date":"2026-04-29","nav":13.59,"day_change_pct":0.2952},{"nav_date":"2026-04-28","nav":13.55,"day_change_pct":-0.2943},{"nav_date":"2026-04-27","nav":13.59,"day_change_pct":0.8909},{"nav_date":"2026-04-24","nav":13.47,"day_change_pct":-1.1739},{"nav_date":"2026-04-23","nav":13.63,"day_change_pct":-1.0167},{"nav_date":"2026-04-22","nav":13.77,"day_change_pct":-0.145},{"nav_date":"2026-04-21","nav":13.79,"day_change_pct":0.9517},{"nav_date":"2026-04-20","nav":13.66,"day_change_pct":-0.1462},{"nav_date":"2026-04-17","nav":13.68,"day_change_pct":1.3333},{"nav_date":"2026-04-16","nav":13.5,"day_change_pct":-0.2954},{"nav_date":"2026-04-15","nav":13.54,"day_change_pct":1.8811},{"nav_date":"2026-04-13","nav":13.29,"day_change_pct":-0.8209},{"nav_date":"2026-04-10","nav":13.4,"day_change_pct":1.0558},{"nav_date":"2026-04-09","nav":13.26,"day_change_pct":0.1511},{"nav_date":"2026-04-08","nav":13.24,"day_change_pct":2.7153},{"nav_date":"2026-04-07","nav":12.89,"day_change_pct":0.0},{"nav_date":"2026-04-06","nav":12.89,"day_change_pct":0.8607},{"nav_date":"2026-04-02","nav":12.78,"day_change_pct":0.2353},{"nav_date":"2026-04-01","nav":12.75,"day_change_pct":2.1635},{"nav_date":"2026-03-31","nav":12.48,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":12.48,"day_change_pct":-1.4996},{"nav_date":"2026-03-27","nav":12.67,"day_change_pct":-1.7067},{"nav_date":"2026-03-25","nav":12.89,"day_change_pct":1.4961},{"nav_date":"2026-03-24","nav":12.7,"day_change_pct":2.008},{"nav_date":"2026-03-23","nav":12.45,"day_change_pct":-2.9618},{"nav_date":"2026-03-20","nav":12.83,"day_change_pct":0.6275},{"nav_date":"2026-03-19","nav":12.75,"day_change_pct":-2.4484},{"nav_date":"2026-03-18","nav":13.07,"day_change_pct":1.2393},{"nav_date":"2026-03-17","nav":12.91,"day_change_pct":0.5452},{"nav_date":"2026-03-16","nav":12.84,"day_change_pct":-0.3106},{"nav_date":"2026-03-13","nav":12.88,"day_change_pct":-1.7544},{"nav_date":"2026-03-12","nav":13.11,"day_change_pct":-0.6065},{"nav_date":"2026-03-11","nav":13.19,"day_change_pct":-0.6777},{"nav_date":"2026-03-10","nav":13.28,"day_change_pct":2.1538},{"nav_date":"2026-03-09","nav":13.0,"day_change_pct":-2.0347},{"nav_date":"2026-03-06","nav":13.27,"day_change_pct":-0.2256},{"nav_date":"2026-03-05","nav":13.3,"day_change_pct":0.3774},{"nav_date":"2026-03-04","nav":13.25,"day_change_pct":-1.0456},{"nav_date":"2026-03-02","nav":13.39,"day_change_pct":-1.4717},{"nav_date":"2026-02-27","nav":13.59,"day_change_pct":-1.3072},{"nav_date":"2026-02-26","nav":13.77,"day_change_pct":-0.3618},{"nav_date":"2026-02-25","nav":13.82,"day_change_pct":0.8023},{"nav_date":"2026-02-24","nav":13.71,"day_change_pct":-0.2183},{"nav_date":"2026-02-23","nav":13.74,"day_change_pct":0.5121},{"nav_date":"2026-02-20","nav":13.67,"day_change_pct":0.1465},{"nav_date":"2026-02-19","nav":13.65,"day_change_pct":-1.3728},{"nav_date":"2026-02-18","nav":13.84,"day_change_pct":0.0723},{"nav_date":"2026-02-17","nav":13.83,"day_change_pct":0.5087},{"nav_date":"2026-02-16","nav":13.76,"day_change_pct":0.3647},{"nav_date":"2026-02-13","nav":13.71,"day_change_pct":-2.2111},{"nav_date":"2026-02-12","nav":14.02,"day_change_pct":-0.2845},{"nav_date":"2026-02-11","nav":14.06,"day_change_pct":0.5004},{"nav_date":"2026-02-10","nav":13.99,"day_change_pct":0.6475},{"nav_date":"2026-02-09","nav":13.9,"day_change_pct":0.7977},{"nav_date":"2026-02-06","nav":13.79,"day_change_pct":0.3639},{"nav_date":"2026-02-05","nav":13.74,"day_change_pct":0.0728},{"nav_date":"2026-02-04","nav":13.73,"day_change_pct":0.219},{"nav_date":"2026-02-03","nav":13.7,"day_change_pct":1.5567},{"nav_date":"2026-02-02","nav":13.49,"day_change_pct":-0.5162},{"nav_date":"2026-01-30","nav":13.56,"day_change_pct":0.3701},{"nav_date":"2026-01-29","nav":13.51,"day_change_pct":-0.3687},{"nav_date":"2026-01-28","nav":13.56,"day_change_pct":0.968},{"nav_date":"2026-01-27","nav":13.43,"day_change_pct":0.1491},{"nav_date":"2026-01-23","nav":13.41,"day_change_pct":-1.3971},{"nav_date":"2026-01-22","nav":13.6,"day_change_pct":0.4431},{"nav_date":"2026-01-21","nav":13.54,"day_change_pct":-0.7331},{"nav_date":"2026-01-20","nav":13.64,"day_change_pct":-1.941},{"nav_date":"2026-01-19","nav":13.91,"day_change_pct":-0.0718},{"nav_date":"2026-01-16","nav":13.92,"day_change_pct":0.216},{"nav_date":"2026-01-14","nav":13.89,"day_change_pct":-0.3587},{"nav_date":"2026-01-13","nav":13.94,"day_change_pct":0.2157},{"nav_date":"2026-01-12","nav":13.91,"day_change_pct":-0.1436},{"nav_date":"2026-01-09","nav":13.93,"day_change_pct":-0.6419},{"nav_date":"2026-01-08","nav":14.02,"day_change_pct":-1.683},{"nav_date":"2026-01-07","nav":14.26,"day_change_pct":0.1404},{"nav_date":"2026-01-06","nav":14.24,"day_change_pct":0.1406},{"nav_date":"2026-01-05","nav":14.22,"day_change_pct":0.6369},{"nav_date":"2026-01-02","nav":14.13,"day_change_pct":0.7128},{"nav_date":"2026-01-01","nav":14.03,"day_change_pct":-0.0712},{"nav_date":"2025-12-31","nav":14.04,"day_change_pct":1.0072},{"nav_date":"2025-12-30","nav":13.9,"day_change_pct":0.0},{"nav_date":"2025-12-29","nav":13.9,"day_change_pct":-0.4298},{"nav_date":"2025-12-26","nav":13.96,"day_change_pct":-0.2857},{"nav_date":"2025-12-24","nav":14.0,"day_change_pct":-0.2138},{"nav_date":"2025-12-23","nav":14.03,"day_change_pct":0.2143},{"nav_date":"2025-12-22","nav":14.0,"day_change_pct":0.3584},{"nav_date":"2025-12-19","nav":13.95,"day_change_pct":0.2876},{"nav_date":"2025-12-18","nav":13.91,"day_change_pct":-0.0718},{"nav_date":"2025-12-17","nav":13.92,"day_change_pct":-1.2766},{"nav_date":"2025-12-16","nav":14.1,"day_change_pct":-0.5642},{"nav_date":"2025-12-15","nav":14.18,"day_change_pct":0.0},{"nav_date":"2025-12-12","nav":14.18,"day_change_pct":0.4249},{"nav_date":"2025-12-11","nav":14.12,"day_change_pct":0.5698},{"nav_date":"2025-12-10","nav":14.04,"day_change_pct":-0.2841},{"nav_date":"2025-12-09","nav":14.08,"day_change_pct":0.0711},{"nav_date":"2025-12-08","nav":14.07,"day_change_pct":-1.1938},{"nav_date":"2025-12-05","nav":14.24,"day_change_pct":0.3524},{"nav_date":"2025-12-04","nav":14.19,"day_change_pct":0.4246},{"nav_date":"2025-12-03","nav":14.13,"day_change_pct":-0.3526},{"nav_date":"2025-12-02","nav":14.18,"day_change_pct":0.0},{"nav_date":"2025-12-01","nav":14.18,"day_change_pct":0.1412},{"nav_date":"2025-11-28","nav":14.16,"day_change_pct":-0.141},{"nav_date":"2025-11-27","nav":14.18,"day_change_pct":-0.4213},{"nav_date":"2025-11-26","nav":14.24,"day_change_pct":0.636},{"nav_date":"2025-11-25","nav":14.15,"day_change_pct":0.2125},{"nav_date":"2025-11-24","nav":14.12,"day_change_pct":-0.1414},{"nav_date":"2025-11-21","nav":14.14,"day_change_pct":-0.2821},{"nav_date":"2025-11-20","nav":14.18,"day_change_pct":-0.1408},{"nav_date":"2025-11-19","nav":14.2,"day_change_pct":-0.0704},{"nav_date":"2025-11-18","nav":14.21,"day_change_pct":-0.3506},{"nav_date":"2025-11-17","nav":14.26,"day_change_pct":0.6351},{"nav_date":"2025-11-14","nav":14.17,"day_change_pct":0.3541},{"nav_date":"2025-11-13","nav":14.12,"day_change_pct":-0.1414},{"nav_date":"2025-11-12","nav":14.14,"day_change_pct":0.569},{"nav_date":"2025-11-11","nav":14.06,"day_change_pct":-0.4249},{"nav_date":"2025-11-10","nav":14.12,"day_change_pct":0.5698},{"nav_date":"2025-11-07","nav":14.04,"day_change_pct":0.1427},{"nav_date":"2025-11-06","nav":14.02,"day_change_pct":-0.4968},{"nav_date":"2025-11-04","nav":14.09,"day_change_pct":-0.6347},{"nav_date":"2025-11-03","nav":14.18,"day_change_pct":-0.0705},{"nav_date":"2025-10-31","nav":14.19,"day_change_pct":-0.4909},{"nav_date":"2025-10-30","nav":14.26,"day_change_pct":-0.2099},{"nav_date":"2025-10-29","nav":14.29,"day_change_pct":-0.1398},{"nav_date":"2025-10-28","nav":14.31,"day_change_pct":-0.2092},{"nav_date":"2025-10-27","nav":14.34,"day_change_pct":0.1397},{"nav_date":"2025-10-24","nav":14.32,"day_change_pct":-0.2091},{"nav_date":"2025-10-23","nav":14.35,"day_change_pct":-0.4854},{"nav_date":"2025-10-20","nav":14.42,"day_change_pct":0.5579},{"nav_date":"2025-10-17","nav":14.34,"day_change_pct":0.0},{"nav_date":"2025-10-16","nav":14.34,"day_change_pct":0.561},{"nav_date":"2025-10-15","nav":14.26,"day_change_pct":0.6351},{"nav_date":"2025-10-14","nav":14.17,"day_change_pct":-0.5614},{"nav_date":"2025-10-13","nav":14.25,"day_change_pct":0.1405},{"nav_date":"2025-10-10","nav":14.23,"day_change_pct":0.2113},{"nav_date":"2025-10-09","nav":14.2,"day_change_pct":0.2117},{"nav_date":"2025-10-08","nav":14.17,"day_change_pct":-0.7703},{"nav_date":"2025-10-07","nav":14.28,"day_change_pct":-0.07},{"nav_date":"2025-10-06","nav":14.29,"day_change_pct":0.4923},{"nav_date":"2025-10-03","nav":14.22,"day_change_pct":0.4947},{"nav_date":"2025-10-01","nav":14.15,"day_change_pct":0.3546},{"nav_date":"2025-09-30","nav":14.1,"day_change_pct":0.142},{"nav_date":"2025-09-29","nav":14.08,"day_change_pct":0.0},{"nav_date":"2025-09-26","nav":14.08,"day_change_pct":-1.4006},{"nav_date":"2025-09-25","nav":14.28,"day_change_pct":-0.8333},{"nav_date":"2025-09-24","nav":14.4,"day_change_pct":-0.6897},{"nav_date":"2025-09-23","nav":14.5,"day_change_pct":-0.8208},{"nav_date":"2025-09-22","nav":14.62,"day_change_pct":-1.1494},{"nav_date":"2025-09-19","nav":14.79,"day_change_pct":0.7493},{"nav_date":"2025-09-18","nav":14.68,"day_change_pct":0.0682},{"nav_date":"2025-09-17","nav":14.67,"day_change_pct":-0.0681},{"nav_date":"2025-09-16","nav":14.68,"day_change_pct":0.755},{"nav_date":"2025-09-15","nav":14.57,"day_change_pct":0.1375},{"nav_date":"2025-09-12","nav":14.55,"day_change_pct":0.0},{"nav_date":"2025-09-11","nav":14.55,"day_change_pct":0.0688}],"total":800,"page":1,"page_size":250}