{"fund_details":{"scheme_code":151608,"scheme_name":"Kotak Nifty SDL Jul 2028 Index Fund - Direct Plan - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174KA1MV3","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2023-11-21","nav":10.4711,"day_change_pct":-0.042},{"nav_date":"2023-11-20","nav":10.4755,"day_change_pct":0.0392},{"nav_date":"2023-11-17","nav":10.4714,"day_change_pct":-0.0124},{"nav_date":"2023-11-16","nav":10.4727,"day_change_pct":0.1128},{"nav_date":"2023-11-15","nav":10.4609,"day_change_pct":0.18},{"nav_date":"2023-11-13","nav":10.4421,"day_change_pct":-0.1835},{"nav_date":"2023-11-10","nav":10.4613,"day_change_pct":0.088},{"nav_date":"2023-11-09","nav":10.4521,"day_change_pct":0.2484},{"nav_date":"2023-11-08","nav":10.4262,"day_change_pct":0.0614},{"nav_date":"2023-11-07","nav":10.4198,"day_change_pct":0.074},{"nav_date":"2023-11-06","nav":10.4121,"day_change_pct":0.152},{"nav_date":"2023-11-03","nav":10.3963,"day_change_pct":0.0241},{"nav_date":"2023-11-02","nav":10.3938,"day_change_pct":0.1291},{"nav_date":"2023-11-01","nav":10.3804,"day_change_pct":-0.0684},{"nav_date":"2023-10-31","nav":10.3875,"day_change_pct":-0.0173},{"nav_date":"2023-10-30","nav":10.3893,"day_change_pct":0.0039},{"nav_date":"2023-10-27","nav":10.3889,"day_change_pct":0.0376},{"nav_date":"2023-10-26","nav":10.385,"day_change_pct":-0.0058},{"nav_date":"2023-10-25","nav":10.3856,"day_change_pct":-0.0096},{"nav_date":"2023-10-23","nav":10.3866,"day_change_pct":0.0376},{"nav_date":"2023-10-20","nav":10.3827,"day_change_pct":0.0212},{"nav_date":"2023-10-19","nav":10.3805,"day_change_pct":-0.0106},{"nav_date":"2023-10-18","nav":10.3816,"day_change_pct":-0.1443},{"nav_date":"2023-10-17","nav":10.3966,"day_change_pct":0.0751},{"nav_date":"2023-10-16","nav":10.3888,"day_change_pct":-0.0923},{"nav_date":"2023-10-13","nav":10.3984,"day_change_pct":0.001},{"nav_date":"2023-10-12","nav":10.3983,"day_change_pct":0.1985},{"nav_date":"2023-10-11","nav":10.3777,"day_change_pct":0.055},{"nav_date":"2023-10-10","nav":10.372,"day_change_pct":-0.0337},{"nav_date":"2023-10-09","nav":10.3755,"day_change_pct":-0.0154},{"nav_date":"2023-10-06","nav":10.3771,"day_change_pct":-0.1059},{"nav_date":"2023-10-05","nav":10.3881,"day_change_pct":-0.0846},{"nav_date":"2023-10-04","nav":10.3969,"day_change_pct":-0.024},{"nav_date":"2023-10-03","nav":10.3994,"day_change_pct":-0.0077},{"nav_date":"2023-09-29","nav":10.4002,"day_change_pct":-0.0797},{"nav_date":"2023-09-27","nav":10.4085,"day_change_pct":-0.1429},{"nav_date":"2023-09-26","nav":10.4234,"day_change_pct":0.1374},{"nav_date":"2023-09-25","nav":10.4091,"day_change_pct":0.0529},{"nav_date":"2023-09-22","nav":10.4036,"day_change_pct":-0.0749},{"nav_date":"2023-09-21","nav":10.4114,"day_change_pct":0.0933},{"nav_date":"2023-09-20","nav":10.4017,"day_change_pct":0.0},{"nav_date":"2023-09-18","nav":10.4017,"day_change_pct":0.0029},{"nav_date":"2023-09-15","nav":10.4014,"day_change_pct":0.0635},{"nav_date":"2023-09-14","nav":10.3948,"day_change_pct":0.1291},{"nav_date":"2023-09-13","nav":10.3814,"day_change_pct":0.0116},{"nav_date":"2023-09-12","nav":10.3802,"day_change_pct":0.1148},{"nav_date":"2023-09-11","nav":10.3683,"day_change_pct":0.0299},{"nav_date":"2023-09-08","nav":10.3652,"day_change_pct":-0.0723},{"nav_date":"2023-09-07","nav":10.3727,"day_change_pct":0.0559},{"nav_date":"2023-09-06","nav":10.3669,"day_change_pct":0.0212},{"nav_date":"2023-09-05","nav":10.3647,"day_change_pct":0.0309},{"nav_date":"2023-09-04","nav":10.3615,"day_change_pct":0.0048},{"nav_date":"2023-09-01","nav":10.361,"day_change_pct":0.0203},{"nav_date":"2023-08-31","nav":10.3589,"day_change_pct":0.0928},{"nav_date":"2023-08-30","nav":10.3493,"day_change_pct":0.0416},{"nav_date":"2023-08-29","nav":10.345,"day_change_pct":-0.0126},{"nav_date":"2023-08-28","nav":10.3463,"day_change_pct":-0.0927},{"nav_date":"2023-08-25","nav":10.3559,"day_change_pct":0.1296},{"nav_date":"2023-08-24","nav":10.3425,"day_change_pct":0.0561},{"nav_date":"2023-08-23","nav":10.3367,"day_change_pct":0.0794},{"nav_date":"2023-08-22","nav":10.3285,"day_change_pct":0.0746},{"nav_date":"2023-08-21","nav":10.3208,"day_change_pct":0.1407},{"nav_date":"2023-08-18","nav":10.3063,"day_change_pct":-0.0863},{"nav_date":"2023-08-17","nav":10.3152,"day_change_pct":-0.1462},{"nav_date":"2023-08-14","nav":10.3303,"day_change_pct":0.0571},{"nav_date":"2023-08-11","nav":10.3244,"day_change_pct":0.0552},{"nav_date":"2023-08-10","nav":10.3187,"day_change_pct":0.0562},{"nav_date":"2023-08-09","nav":10.3129,"day_change_pct":0.0194},{"nav_date":"2023-08-08","nav":10.3109,"day_change_pct":0.0048},{"nav_date":"2023-08-07","nav":10.3104,"day_change_pct":0.0757},{"nav_date":"2023-08-04","nav":10.3026,"day_change_pct":0.0184},{"nav_date":"2023-08-03","nav":10.3007,"day_change_pct":-0.1319},{"nav_date":"2023-08-02","nav":10.3143,"day_change_pct":-0.0552},{"nav_date":"2023-08-01","nav":10.32,"day_change_pct":0.0378},{"nav_date":"2023-07-31","nav":10.3161,"day_change_pct":-0.001},{"nav_date":"2023-07-28","nav":10.3162,"day_change_pct":-0.093},{"nav_date":"2023-07-27","nav":10.3258,"day_change_pct":0.0},{"nav_date":"2023-07-26","nav":10.3258,"day_change_pct":-0.1692},{"nav_date":"2023-07-25","nav":10.3433,"day_change_pct":-0.03},{"nav_date":"2023-07-24","nav":10.3464,"day_change_pct":0.1801},{"nav_date":"2023-07-21","nav":10.3278,"day_change_pct":-0.0571},{"nav_date":"2023-07-20","nav":10.3337,"day_change_pct":0.1134},{"nav_date":"2023-07-19","nav":10.322,"day_change_pct":0.0562},{"nav_date":"2023-07-18","nav":10.3162,"day_change_pct":-0.0184},{"nav_date":"2023-07-17","nav":10.3181,"day_change_pct":0.1126},{"nav_date":"2023-07-14","nav":10.3065,"day_change_pct":0.0835},{"nav_date":"2023-07-13","nav":10.2979,"day_change_pct":0.1517},{"nav_date":"2023-07-12","nav":10.2823,"day_change_pct":-0.0564},{"nav_date":"2023-07-11","nav":10.2881,"day_change_pct":0.108},{"nav_date":"2023-07-10","nav":10.277,"day_change_pct":0.0633},{"nav_date":"2023-07-07","nav":10.2705,"day_change_pct":-0.037},{"nav_date":"2023-07-06","nav":10.2743,"day_change_pct":-0.0564},{"nav_date":"2023-07-05","nav":10.2801,"day_change_pct":0.0896},{"nav_date":"2023-07-04","nav":10.2709,"day_change_pct":0.0341},{"nav_date":"2023-07-03","nav":10.2674,"day_change_pct":-0.0185},{"nav_date":"2023-06-30","nav":10.2693,"day_change_pct":0.0585},{"nav_date":"2023-06-28","nav":10.2633,"day_change_pct":0.0361},{"nav_date":"2023-06-27","nav":10.2596,"day_change_pct":0.0683},{"nav_date":"2023-06-26","nav":10.2526,"day_change_pct":-0.1101},{"nav_date":"2023-06-23","nav":10.2639,"day_change_pct":0.0185},{"nav_date":"2023-06-22","nav":10.262,"day_change_pct":-0.0575},{"nav_date":"2023-06-21","nav":10.2679,"day_change_pct":-0.0088},{"nav_date":"2023-06-20","nav":10.2688,"day_change_pct":-0.0019},{"nav_date":"2023-06-19","nav":10.269,"day_change_pct":-0.0019},{"nav_date":"2023-06-16","nav":10.2692,"day_change_pct":-0.0389},{"nav_date":"2023-06-15","nav":10.2732,"day_change_pct":0.0185},{"nav_date":"2023-06-14","nav":10.2713,"day_change_pct":-0.0399},{"nav_date":"2023-06-13","nav":10.2754,"day_change_pct":0.0204},{"nav_date":"2023-06-12","nav":10.2733,"day_change_pct":0.0955},{"nav_date":"2023-06-09","nav":10.2635,"day_change_pct":0.0478},{"nav_date":"2023-06-08","nav":10.2586,"day_change_pct":-0.1178},{"nav_date":"2023-06-07","nav":10.2707,"day_change_pct":-0.0136},{"nav_date":"2023-06-06","nav":10.2721,"day_change_pct":0.117},{"nav_date":"2023-06-05","nav":10.2601,"day_change_pct":0.0976},{"nav_date":"2023-06-02","nav":10.2501,"day_change_pct":0.0195},{"nav_date":"2023-06-01","nav":10.2481,"day_change_pct":0.1172},{"nav_date":"2023-05-31","nav":10.2361,"day_change_pct":-0.0839},{"nav_date":"2023-05-30","nav":10.2447,"day_change_pct":-0.1618},{"nav_date":"2023-05-29","nav":10.2613,"day_change_pct":0.1151},{"nav_date":"2023-05-26","nav":10.2495,"day_change_pct":-0.0088},{"nav_date":"2023-05-25","nav":10.2504,"day_change_pct":0.0342},{"nav_date":"2023-05-24","nav":10.2469,"day_change_pct":0.0322},{"nav_date":"2023-05-23","nav":10.2436,"day_change_pct":-0.0322},{"nav_date":"2023-05-22","nav":10.2469,"day_change_pct":0.13},{"nav_date":"2023-05-19","nav":10.2336,"day_change_pct":0.0596},{"nav_date":"2023-05-18","nav":10.2275,"day_change_pct":0.0225},{"nav_date":"2023-05-17","nav":10.2252,"day_change_pct":0.0969},{"nav_date":"2023-05-16","nav":10.2153,"day_change_pct":0.1363},{"nav_date":"2023-05-15","nav":10.2014,"day_change_pct":0.0962},{"nav_date":"2023-05-12","nav":10.1916,"day_change_pct":0.0039},{"nav_date":"2023-05-11","nav":10.1912,"day_change_pct":-0.0069},{"nav_date":"2023-05-10","nav":10.1919,"day_change_pct":-0.001},{"nav_date":"2023-05-09","nav":10.192,"day_change_pct":0.0196},{"nav_date":"2023-05-08","nav":10.19,"day_change_pct":0.2489},{"nav_date":"2023-05-04","nav":10.1647,"day_change_pct":-0.212},{"nav_date":"2023-05-03","nav":10.1863,"day_change_pct":0.2983},{"nav_date":"2023-05-02","nav":10.156,"day_change_pct":0.0956},{"nav_date":"2023-04-28","nav":10.1463,"day_change_pct":0.0237},{"nav_date":"2023-04-27","nav":10.1439,"day_change_pct":0.0681},{"nav_date":"2023-04-26","nav":10.137,"day_change_pct":-0.2126},{"nav_date":"2023-04-25","nav":10.1586,"day_change_pct":0.0906},{"nav_date":"2023-04-24","nav":10.1494,"day_change_pct":0.4046},{"nav_date":"2023-04-21","nav":10.1085,"day_change_pct":-0.0307},{"nav_date":"2023-04-20","nav":10.1116,"day_change_pct":-0.0781},{"nav_date":"2023-04-19","nav":10.1195,"day_change_pct":0.1752},{"nav_date":"2023-04-18","nav":10.1018,"day_change_pct":0.0129},{"nav_date":"2023-04-17","nav":10.1005,"day_change_pct":-0.0426},{"nav_date":"2023-04-13","nav":10.1048,"day_change_pct":-0.0524},{"nav_date":"2023-04-12","nav":10.1101,"day_change_pct":0.0158},{"nav_date":"2023-04-11","nav":10.1085,"day_change_pct":0.1824},{"nav_date":"2023-04-10","nav":10.0901,"day_change_pct":-0.0208},{"nav_date":"2023-04-06","nav":10.0922,"day_change_pct":0.4549},{"nav_date":"2023-04-05","nav":10.0465,"day_change_pct":null}],"total":153,"page":1,"page_size":250}