{"fund_details":{"scheme_code":151607,"scheme_name":"Kotak Nifty SDL Jul 2028 Index Fund - Regular Plan - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174KA1MS9","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2023-11-21","nav":10.4541,"day_change_pct":-0.043},{"nav_date":"2023-11-20","nav":10.4586,"day_change_pct":0.0373},{"nav_date":"2023-11-17","nav":10.4547,"day_change_pct":-0.0134},{"nav_date":"2023-11-16","nav":10.4561,"day_change_pct":0.112},{"nav_date":"2023-11-15","nav":10.4444,"day_change_pct":0.1794},{"nav_date":"2023-11-13","nav":10.4257,"day_change_pct":-0.1857},{"nav_date":"2023-11-10","nav":10.4451,"day_change_pct":0.0882},{"nav_date":"2023-11-09","nav":10.4359,"day_change_pct":0.2469},{"nav_date":"2023-11-08","nav":10.4102,"day_change_pct":0.0606},{"nav_date":"2023-11-07","nav":10.4039,"day_change_pct":0.0741},{"nav_date":"2023-11-06","nav":10.3962,"day_change_pct":0.1484},{"nav_date":"2023-11-03","nav":10.3808,"day_change_pct":0.0241},{"nav_date":"2023-11-02","nav":10.3783,"day_change_pct":0.1283},{"nav_date":"2023-11-01","nav":10.365,"day_change_pct":-0.0685},{"nav_date":"2023-10-31","nav":10.3721,"day_change_pct":-0.0183},{"nav_date":"2023-10-30","nav":10.374,"day_change_pct":0.001},{"nav_date":"2023-10-27","nav":10.3739,"day_change_pct":0.0376},{"nav_date":"2023-10-26","nav":10.37,"day_change_pct":-0.0067},{"nav_date":"2023-10-25","nav":10.3707,"day_change_pct":-0.0106},{"nav_date":"2023-10-23","nav":10.3718,"day_change_pct":0.0347},{"nav_date":"2023-10-20","nav":10.3682,"day_change_pct":0.0212},{"nav_date":"2023-10-19","nav":10.366,"day_change_pct":-0.0106},{"nav_date":"2023-10-18","nav":10.3671,"day_change_pct":-0.1454},{"nav_date":"2023-10-17","nav":10.3822,"day_change_pct":0.0742},{"nav_date":"2023-10-16","nav":10.3745,"day_change_pct":-0.0944},{"nav_date":"2023-10-13","nav":10.3843,"day_change_pct":0.001},{"nav_date":"2023-10-12","nav":10.3842,"day_change_pct":0.1978},{"nav_date":"2023-10-11","nav":10.3637,"day_change_pct":0.0541},{"nav_date":"2023-10-10","nav":10.3581,"day_change_pct":-0.0347},{"nav_date":"2023-10-09","nav":10.3617,"day_change_pct":-0.0174},{"nav_date":"2023-10-06","nav":10.3635,"day_change_pct":-0.107},{"nav_date":"2023-10-05","nav":10.3746,"day_change_pct":-0.0857},{"nav_date":"2023-10-04","nav":10.3835,"day_change_pct":-0.0241},{"nav_date":"2023-10-03","nav":10.386,"day_change_pct":-0.0106},{"nav_date":"2023-09-29","nav":10.3871,"day_change_pct":-0.0818},{"nav_date":"2023-09-27","nav":10.3956,"day_change_pct":-0.1431},{"nav_date":"2023-09-26","nav":10.4105,"day_change_pct":0.1366},{"nav_date":"2023-09-25","nav":10.3963,"day_change_pct":0.052},{"nav_date":"2023-09-22","nav":10.3909,"day_change_pct":-0.0769},{"nav_date":"2023-09-21","nav":10.3989,"day_change_pct":0.0934},{"nav_date":"2023-09-20","nav":10.3892,"day_change_pct":-0.001},{"nav_date":"2023-09-18","nav":10.3893,"day_change_pct":0.0},{"nav_date":"2023-09-15","nav":10.3893,"day_change_pct":0.0636},{"nav_date":"2023-09-14","nav":10.3827,"day_change_pct":0.1273},{"nav_date":"2023-09-13","nav":10.3695,"day_change_pct":0.0106},{"nav_date":"2023-09-12","nav":10.3684,"day_change_pct":0.1149},{"nav_date":"2023-09-11","nav":10.3565,"day_change_pct":0.028},{"nav_date":"2023-09-08","nav":10.3536,"day_change_pct":-0.0734},{"nav_date":"2023-09-07","nav":10.3612,"day_change_pct":0.055},{"nav_date":"2023-09-06","nav":10.3555,"day_change_pct":0.0212},{"nav_date":"2023-09-05","nav":10.3533,"day_change_pct":0.03},{"nav_date":"2023-09-04","nav":10.3502,"day_change_pct":0.0029},{"nav_date":"2023-09-01","nav":10.3499,"day_change_pct":0.0193},{"nav_date":"2023-08-31","nav":10.3479,"day_change_pct":0.0919},{"nav_date":"2023-08-30","nav":10.3384,"day_change_pct":0.0416},{"nav_date":"2023-08-29","nav":10.3341,"day_change_pct":-0.0135},{"nav_date":"2023-08-28","nav":10.3355,"day_change_pct":-0.0957},{"nav_date":"2023-08-25","nav":10.3454,"day_change_pct":0.1297},{"nav_date":"2023-08-24","nav":10.332,"day_change_pct":0.0552},{"nav_date":"2023-08-23","nav":10.3263,"day_change_pct":0.0795},{"nav_date":"2023-08-22","nav":10.3181,"day_change_pct":0.0737},{"nav_date":"2023-08-21","nav":10.3105,"day_change_pct":0.1389},{"nav_date":"2023-08-18","nav":10.2962,"day_change_pct":-0.0873},{"nav_date":"2023-08-17","nav":10.3052,"day_change_pct":-0.1482},{"nav_date":"2023-08-14","nav":10.3205,"day_change_pct":0.0543},{"nav_date":"2023-08-11","nav":10.3149,"day_change_pct":0.0553},{"nav_date":"2023-08-10","nav":10.3092,"day_change_pct":0.0553},{"nav_date":"2023-08-09","nav":10.3035,"day_change_pct":0.0184},{"nav_date":"2023-08-08","nav":10.3016,"day_change_pct":0.0039},{"nav_date":"2023-08-07","nav":10.3012,"day_change_pct":0.0738},{"nav_date":"2023-08-04","nav":10.2936,"day_change_pct":0.0185},{"nav_date":"2023-08-03","nav":10.2917,"day_change_pct":-0.132},{"nav_date":"2023-08-02","nav":10.3053,"day_change_pct":-0.0572},{"nav_date":"2023-08-01","nav":10.3112,"day_change_pct":0.0369},{"nav_date":"2023-07-31","nav":10.3074,"day_change_pct":-0.0019},{"nav_date":"2023-07-28","nav":10.3076,"day_change_pct":-0.094},{"nav_date":"2023-07-27","nav":10.3173,"day_change_pct":-0.001},{"nav_date":"2023-07-26","nav":10.3174,"day_change_pct":-0.1693},{"nav_date":"2023-07-25","nav":10.3349,"day_change_pct":-0.031},{"nav_date":"2023-07-24","nav":10.3381,"day_change_pct":0.1773},{"nav_date":"2023-07-21","nav":10.3198,"day_change_pct":-0.0571},{"nav_date":"2023-07-20","nav":10.3257,"day_change_pct":0.1125},{"nav_date":"2023-07-19","nav":10.3141,"day_change_pct":0.0563},{"nav_date":"2023-07-18","nav":10.3083,"day_change_pct":-0.0194},{"nav_date":"2023-07-17","nav":10.3103,"day_change_pct":0.1107},{"nav_date":"2023-07-14","nav":10.2989,"day_change_pct":0.0826},{"nav_date":"2023-07-13","nav":10.2904,"day_change_pct":0.1509},{"nav_date":"2023-07-12","nav":10.2749,"day_change_pct":-0.0574},{"nav_date":"2023-07-11","nav":10.2808,"day_change_pct":0.1081},{"nav_date":"2023-07-10","nav":10.2697,"day_change_pct":0.0614},{"nav_date":"2023-07-07","nav":10.2634,"day_change_pct":-0.038},{"nav_date":"2023-07-06","nav":10.2673,"day_change_pct":-0.0574},{"nav_date":"2023-07-05","nav":10.2732,"day_change_pct":0.0887},{"nav_date":"2023-07-04","nav":10.2641,"day_change_pct":0.0341},{"nav_date":"2023-07-03","nav":10.2606,"day_change_pct":-0.0214},{"nav_date":"2023-06-30","nav":10.2628,"day_change_pct":0.0575},{"nav_date":"2023-06-28","nav":10.2569,"day_change_pct":0.0361},{"nav_date":"2023-06-27","nav":10.2532,"day_change_pct":0.0673},{"nav_date":"2023-06-26","nav":10.2463,"day_change_pct":-0.1131},{"nav_date":"2023-06-23","nav":10.2579,"day_change_pct":0.0185},{"nav_date":"2023-06-22","nav":10.256,"day_change_pct":-0.0575},{"nav_date":"2023-06-21","nav":10.2619,"day_change_pct":-0.0107},{"nav_date":"2023-06-20","nav":10.263,"day_change_pct":-0.0019},{"nav_date":"2023-06-19","nav":10.2632,"day_change_pct":-0.0039},{"nav_date":"2023-06-16","nav":10.2636,"day_change_pct":-0.0399},{"nav_date":"2023-06-15","nav":10.2677,"day_change_pct":0.0185},{"nav_date":"2023-06-14","nav":10.2658,"day_change_pct":-0.0409},{"nav_date":"2023-06-13","nav":10.27,"day_change_pct":0.0195},{"nav_date":"2023-06-12","nav":10.268,"day_change_pct":0.0936},{"nav_date":"2023-06-09","nav":10.2584,"day_change_pct":0.0478},{"nav_date":"2023-06-08","nav":10.2535,"day_change_pct":-0.1198},{"nav_date":"2023-06-07","nav":10.2658,"day_change_pct":-0.0136},{"nav_date":"2023-06-06","nav":10.2672,"day_change_pct":0.116},{"nav_date":"2023-06-05","nav":10.2553,"day_change_pct":0.0957},{"nav_date":"2023-06-02","nav":10.2455,"day_change_pct":0.0185},{"nav_date":"2023-06-01","nav":10.2436,"day_change_pct":0.1163},{"nav_date":"2023-05-31","nav":10.2317,"day_change_pct":-0.084},{"nav_date":"2023-05-30","nav":10.2403,"day_change_pct":-0.1628},{"nav_date":"2023-05-29","nav":10.257,"day_change_pct":0.1132},{"nav_date":"2023-05-26","nav":10.2454,"day_change_pct":-0.0098},{"nav_date":"2023-05-25","nav":10.2464,"day_change_pct":0.0332},{"nav_date":"2023-05-24","nav":10.243,"day_change_pct":0.0322},{"nav_date":"2023-05-23","nav":10.2397,"day_change_pct":-0.0332},{"nav_date":"2023-05-22","nav":10.2431,"day_change_pct":0.1281},{"nav_date":"2023-05-19","nav":10.23,"day_change_pct":0.0587},{"nav_date":"2023-05-18","nav":10.224,"day_change_pct":0.0225},{"nav_date":"2023-05-17","nav":10.2217,"day_change_pct":0.096},{"nav_date":"2023-05-16","nav":10.2119,"day_change_pct":0.1363},{"nav_date":"2023-05-15","nav":10.198,"day_change_pct":0.0942},{"nav_date":"2023-05-12","nav":10.1884,"day_change_pct":0.0029},{"nav_date":"2023-05-11","nav":10.1881,"day_change_pct":-0.0079},{"nav_date":"2023-05-10","nav":10.1889,"day_change_pct":-0.001},{"nav_date":"2023-05-09","nav":10.189,"day_change_pct":0.0177},{"nav_date":"2023-05-08","nav":10.1872,"day_change_pct":0.247},{"nav_date":"2023-05-04","nav":10.1621,"day_change_pct":-0.2131},{"nav_date":"2023-05-03","nav":10.1838,"day_change_pct":0.2984},{"nav_date":"2023-05-02","nav":10.1535,"day_change_pct":0.0937},{"nav_date":"2023-04-28","nav":10.144,"day_change_pct":0.0207},{"nav_date":"2023-04-27","nav":10.1419,"day_change_pct":0.0681},{"nav_date":"2023-04-26","nav":10.135,"day_change_pct":-0.2137},{"nav_date":"2023-04-25","nav":10.1567,"day_change_pct":0.0897},{"nav_date":"2023-04-24","nav":10.1476,"day_change_pct":0.4037},{"nav_date":"2023-04-21","nav":10.1068,"day_change_pct":-0.0317},{"nav_date":"2023-04-20","nav":10.11,"day_change_pct":-0.0791},{"nav_date":"2023-04-19","nav":10.118,"day_change_pct":0.1752},{"nav_date":"2023-04-18","nav":10.1003,"day_change_pct":0.0119},{"nav_date":"2023-04-17","nav":10.0991,"day_change_pct":-0.0445},{"nav_date":"2023-04-13","nav":10.1036,"day_change_pct":-0.0544},{"nav_date":"2023-04-12","nav":10.1091,"day_change_pct":0.0158},{"nav_date":"2023-04-11","nav":10.1075,"day_change_pct":0.1824},{"nav_date":"2023-04-10","nav":10.0891,"day_change_pct":-0.0238},{"nav_date":"2023-04-06","nav":10.0915,"day_change_pct":0.4549},{"nav_date":"2023-04-05","nav":10.0458,"day_change_pct":null}],"total":153,"page":1,"page_size":250}