{"fund_details":{"scheme_code":151603,"scheme_name":"Kotak Silver ETF Fund of Fund - Direct Plan - Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174KA1MQ3","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":30.2524,"day_change_pct":-0.9822},{"nav_date":"2026-09-16","nav":30.5525,"day_change_pct":1.9086},{"nav_date":"2026-09-15","nav":29.9803,"day_change_pct":-1.0372},{"nav_date":"2026-09-11","nav":30.2945,"day_change_pct":-3.0536},{"nav_date":"2026-09-10","nav":31.2487,"day_change_pct":0.4368},{"nav_date":"2026-09-09","nav":31.1128,"day_change_pct":0.661},{"nav_date":"2026-09-08","nav":30.9085,"day_change_pct":0.6211},{"nav_date":"2026-09-07","nav":30.7177,"day_change_pct":-1.2293},{"nav_date":"2026-09-04","nav":31.1,"day_change_pct":1.4219},{"nav_date":"2026-09-03","nav":30.664,"day_change_pct":1.8585},{"nav_date":"2026-09-02","nav":30.1045,"day_change_pct":-0.9857},{"nav_date":"2026-09-01","nav":30.4042,"day_change_pct":-2.4074},{"nav_date":"2026-08-31","nav":31.1542,"day_change_pct":-3.301},{"nav_date":"2026-08-28","nav":32.2177,"day_change_pct":1.9402},{"nav_date":"2026-08-27","nav":31.6045,"day_change_pct":-1.6952},{"nav_date":"2026-08-26","nav":32.1495,"day_change_pct":0.5108},{"nav_date":"2026-08-25","nav":31.9861,"day_change_pct":-1.2226},{"nav_date":"2026-08-24","nav":32.382,"day_change_pct":-0.5048},{"nav_date":"2026-08-21","nav":32.5463,"day_change_pct":3.5128},{"nav_date":"2026-08-20","nav":31.4418,"day_change_pct":3.8694},{"nav_date":"2026-08-19","nav":30.2705,"day_change_pct":-2.1158},{"nav_date":"2026-08-18","nav":30.9248,"day_change_pct":-0.9608},{"nav_date":"2026-08-17","nav":31.2248,"day_change_pct":1.1454},{"nav_date":"2026-08-14","nav":30.8712,"day_change_pct":0.1323},{"nav_date":"2026-08-13","nav":30.8304,"day_change_pct":-2.1645},{"nav_date":"2026-08-12","nav":31.5125,"day_change_pct":1.4938},{"nav_date":"2026-08-11","nav":31.0487,"day_change_pct":0.7071},{"nav_date":"2026-08-10","nav":30.8307,"day_change_pct":0.0867},{"nav_date":"2026-08-07","nav":30.804,"day_change_pct":2.7763},{"nav_date":"2026-08-06","nav":29.9719,"day_change_pct":0.4565},{"nav_date":"2026-08-05","nav":29.8357,"day_change_pct":3.1114},{"nav_date":"2026-08-04","nav":28.9354,"day_change_pct":0.2828},{"nav_date":"2026-08-03","nav":28.8538,"day_change_pct":-0.0488},{"nav_date":"2026-07-31","nav":28.8679,"day_change_pct":0.1412},{"nav_date":"2026-07-30","nav":28.8272,"day_change_pct":-0.0953},{"nav_date":"2026-07-29","nav":28.8547,"day_change_pct":0.0468},{"nav_date":"2026-07-28","nav":28.8412,"day_change_pct":-2.8935},{"nav_date":"2026-07-27","nav":29.7006,"day_change_pct":0.9726},{"nav_date":"2026-07-24","nav":29.4145,"day_change_pct":-0.1389},{"nav_date":"2026-07-23","nav":29.4554,"day_change_pct":-1.1905},{"nav_date":"2026-07-22","nav":29.8103,"day_change_pct":0.5054},{"nav_date":"2026-07-21","nav":29.6604,"day_change_pct":2.0166},{"nav_date":"2026-07-20","nav":29.0741,"day_change_pct":1.5224},{"nav_date":"2026-07-17","nav":28.6381,"day_change_pct":-0.9443},{"nav_date":"2026-07-16","nav":28.9111,"day_change_pct":-0.8876},{"nav_date":"2026-07-15","nav":29.17,"day_change_pct":0.4695},{"nav_date":"2026-07-14","nav":29.0337,"day_change_pct":0.2822},{"nav_date":"2026-07-13","nav":28.952,"day_change_pct":-0.849},{"nav_date":"2026-07-10","nav":29.1999,"day_change_pct":-1.7897},{"nav_date":"2026-07-09","nav":29.732,"day_change_pct":1.3019},{"nav_date":"2026-07-08","nav":29.3499,"day_change_pct":-2.8448},{"nav_date":"2026-07-07","nav":30.2093,"day_change_pct":-1.9898},{"nav_date":"2026-07-06","nav":30.8226,"day_change_pct":-0.2221},{"nav_date":"2026-07-03","nav":30.8912,"day_change_pct":2.1663},{"nav_date":"2026-07-02","nav":30.2362,"day_change_pct":2.4019},{"nav_date":"2026-07-01","nav":29.527,"day_change_pct":-0.5524},{"nav_date":"2026-06-30","nav":29.691,"day_change_pct":2.113},{"nav_date":"2026-06-29","nav":29.0766,"day_change_pct":0.1871},{"nav_date":"2026-06-25","nav":29.0223,"day_change_pct":-2.431},{"nav_date":"2026-06-24","nav":29.7454,"day_change_pct":-0.9104},{"nav_date":"2026-06-23","nav":30.0187,"day_change_pct":-4.5097},{"nav_date":"2026-06-22","nav":31.4364,"day_change_pct":1.4516},{"nav_date":"2026-06-19","nav":30.9866,"day_change_pct":-3.483},{"nav_date":"2026-06-18","nav":32.1048,"day_change_pct":-2.0795},{"nav_date":"2026-06-17","nav":32.7866,"day_change_pct":-0.4557},{"nav_date":"2026-06-16","nav":32.9367,"day_change_pct":-1.2659},{"nav_date":"2026-06-15","nav":33.359,"day_change_pct":3.994},{"nav_date":"2026-06-12","nav":32.0778,"day_change_pct":3.8846},{"nav_date":"2026-06-11","nav":30.8783,"day_change_pct":0.3536},{"nav_date":"2026-06-10","nav":30.7695,"day_change_pct":-5.0447},{"nav_date":"2026-06-09","nav":32.4042,"day_change_pct":1.8904},{"nav_date":"2026-06-08","nav":31.803,"day_change_pct":-6.4163},{"nav_date":"2026-06-05","nav":33.9835,"day_change_pct":-1.1498},{"nav_date":"2026-06-04","nav":34.3788,"day_change_pct":-0.0401},{"nav_date":"2026-06-03","nav":34.3926,"day_change_pct":-2.021},{"nav_date":"2026-06-02","nav":35.102,"day_change_pct":0.8212},{"nav_date":"2026-06-01","nav":34.8161,"day_change_pct":-0.0014},{"nav_date":"2026-05-29","nav":34.8166,"day_change_pct":-0.2353},{"nav_date":"2026-05-27","nav":34.8987,"day_change_pct":-0.4669},{"nav_date":"2026-05-26","nav":35.0624,"day_change_pct":-1.9442},{"nav_date":"2026-05-25","nav":35.7576,"day_change_pct":1.546},{"nav_date":"2026-05-22","nav":35.2132,"day_change_pct":0.1547},{"nav_date":"2026-05-21","nav":35.1588,"day_change_pct":-0.1939},{"nav_date":"2026-05-20","nav":35.2271,"day_change_pct":-0.155},{"nav_date":"2026-05-19","nav":35.2818,"day_change_pct":-0.0776},{"nav_date":"2026-05-18","nav":35.3092,"day_change_pct":1.2491},{"nav_date":"2026-05-15","nav":34.8736,"day_change_pct":-7.6304},{"nav_date":"2026-05-14","nav":37.7544,"day_change_pct":0.1053},{"nav_date":"2026-05-13","nav":37.7147,"day_change_pct":7.3694},{"nav_date":"2026-05-12","nav":35.1261,"day_change_pct":4.3383},{"nav_date":"2026-05-11","nav":33.6656,"day_change_pct":0.4059},{"nav_date":"2026-05-08","nav":33.5295,"day_change_pct":0.2853},{"nav_date":"2026-05-07","nav":33.4341,"day_change_pct":2.0814},{"nav_date":"2026-05-06","nav":32.7524,"day_change_pct":2.4733},{"nav_date":"2026-05-05","nav":31.9619,"day_change_pct":-0.6784},{"nav_date":"2026-05-04","nav":32.1802,"day_change_pct":1.4157},{"nav_date":"2026-04-30","nav":31.731,"day_change_pct":1.3938},{"nav_date":"2026-04-29","nav":31.2948,"day_change_pct":-0.0875},{"nav_date":"2026-04-28","nav":31.3222,"day_change_pct":-2.5872},{"nav_date":"2026-04-27","nav":32.1541,"day_change_pct":0.8968},{"nav_date":"2026-04-24","nav":31.8683,"day_change_pct":-0.5104},{"nav_date":"2026-04-23","nav":32.0318,"day_change_pct":-2.7341},{"nav_date":"2026-04-22","nav":32.9322,"day_change_pct":-0.5352},{"nav_date":"2026-04-21","nav":33.1094,"day_change_pct":-0.1234},{"nav_date":"2026-04-20","nav":33.1503,"day_change_pct":-0.1659},{"nav_date":"2026-04-17","nav":33.2054,"day_change_pct":0.0817},{"nav_date":"2026-04-16","nav":33.1783,"day_change_pct":0.9238},{"nav_date":"2026-04-15","nav":32.8746,"day_change_pct":4.8234},{"nav_date":"2026-04-13","nav":31.3619,"day_change_pct":-0.8219},{"nav_date":"2026-04-10","nav":31.6218,"day_change_pct":1.3113},{"nav_date":"2026-04-09","nav":31.2125,"day_change_pct":-3.3776},{"nav_date":"2026-04-08","nav":32.3036,"day_change_pct":4.9602},{"nav_date":"2026-04-07","nav":30.777,"day_change_pct":-0.7907},{"nav_date":"2026-04-06","nav":31.0223,"day_change_pct":3.0782},{"nav_date":"2026-04-02","nav":30.0959,"day_change_pct":-3.8377},{"nav_date":"2026-04-01","nav":31.297,"day_change_pct":2.5523},{"nav_date":"2026-03-31","nav":30.5181,"day_change_pct":-0.0003},{"nav_date":"2026-03-30","nav":30.5182,"day_change_pct":3.1714},{"nav_date":"2026-03-27","nav":29.5801,"day_change_pct":-4.1937},{"nav_date":"2026-03-25","nav":30.8749,"day_change_pct":3.8066},{"nav_date":"2026-03-24","nav":29.7427,"day_change_pct":11.1258},{"nav_date":"2026-03-23","nav":26.7649,"day_change_pct":-12.8959},{"nav_date":"2026-03-20","nav":30.7275,"day_change_pct":1.0281},{"nav_date":"2026-03-19","nav":30.4148,"day_change_pct":-7.9316},{"nav_date":"2026-03-18","nav":33.035,"day_change_pct":-1.7137},{"nav_date":"2026-03-17","nav":33.611,"day_change_pct":3.099},{"nav_date":"2026-03-16","nav":32.6007,"day_change_pct":-4.2831},{"nav_date":"2026-03-13","nav":34.0595,"day_change_pct":-4.1344},{"nav_date":"2026-03-12","nav":35.5284,"day_change_pct":0.9645},{"nav_date":"2026-03-11","nav":35.189,"day_change_pct":-1.2973},{"nav_date":"2026-03-10","nav":35.6515,"day_change_pct":2.9082},{"nav_date":"2026-03-09","nav":34.644,"day_change_pct":0.5485},{"nav_date":"2026-03-06","nav":34.455,"day_change_pct":0.0851},{"nav_date":"2026-03-05","nav":34.4257,"day_change_pct":-3.402},{"nav_date":"2026-03-04","nav":35.6381,"day_change_pct":-7.0247},{"nav_date":"2026-03-02","nav":38.3307,"day_change_pct":8.2039},{"nav_date":"2026-02-27","nav":35.4245,"day_change_pct":3.1497},{"nav_date":"2026-02-26","nav":34.3428,"day_change_pct":-3.053},{"nav_date":"2026-02-25","nav":35.4243,"day_change_pct":1.5037},{"nav_date":"2026-02-24","nav":34.8995,"day_change_pct":0.0487},{"nav_date":"2026-02-23","nav":34.8825,"day_change_pct":5.5801},{"nav_date":"2026-02-20","nav":33.0389,"day_change_pct":1.4827},{"nav_date":"2026-02-19","nav":32.5562,"day_change_pct":4.4419},{"nav_date":"2026-02-18","nav":31.1716,"day_change_pct":1.3711},{"nav_date":"2026-02-17","nav":30.75,"day_change_pct":-2.6501},{"nav_date":"2026-02-16","nav":31.5871,"day_change_pct":-2.5568},{"nav_date":"2026-02-13","nav":32.4159,"day_change_pct":-5.5511},{"nav_date":"2026-02-12","nav":34.3211,"day_change_pct":-0.7929},{"nav_date":"2026-02-11","nav":34.5954,"day_change_pct":1.7168},{"nav_date":"2026-02-10","nav":34.0115,"day_change_pct":-0.8093},{"nav_date":"2026-02-09","nav":34.289,"day_change_pct":9.2824},{"nav_date":"2026-02-06","nav":31.3765,"day_change_pct":-5.1138},{"nav_date":"2026-02-05","nav":33.0675,"day_change_pct":-13.4239},{"nav_date":"2026-02-04","nav":38.1947,"day_change_pct":10.6807},{"nav_date":"2026-02-03","nav":34.5089,"day_change_pct":14.5508},{"nav_date":"2026-02-02","nav":30.1254,"day_change_pct":-23.6392},{"nav_date":"2026-01-30","nav":39.4514,"day_change_pct":-19.8248},{"nav_date":"2026-01-29","nav":49.2065,"day_change_pct":7.2617},{"nav_date":"2026-01-28","nav":45.8752,"day_change_pct":2.9978},{"nav_date":"2026-01-27","nav":44.54,"day_change_pct":7.1701},{"nav_date":"2026-01-23","nav":41.5601,"day_change_pct":8.3304},{"nav_date":"2026-01-22","nav":38.3642,"day_change_pct":-8.2951},{"nav_date":"2026-01-21","nav":41.8344,"day_change_pct":2.3847},{"nav_date":"2026-01-20","nav":40.86,"day_change_pct":4.1895},{"nav_date":"2026-01-19","nav":39.217,"day_change_pct":4.4188},{"nav_date":"2026-01-16","nav":37.5574,"day_change_pct":2.4468},{"nav_date":"2026-01-14","nav":36.6604,"day_change_pct":5.2232},{"nav_date":"2026-01-13","nav":34.8406,"day_change_pct":1.9602},{"nav_date":"2026-01-12","nav":34.1708,"day_change_pct":6.2634},{"nav_date":"2026-01-09","nav":32.1567,"day_change_pct":3.5899},{"nav_date":"2026-01-08","nav":31.0423,"day_change_pct":-4.8398},{"nav_date":"2026-01-07","nav":32.6211,"day_change_pct":1.3956},{"nav_date":"2026-01-06","nav":32.1721,"day_change_pct":2.5383},{"nav_date":"2026-01-05","nav":31.3757,"day_change_pct":1.2335},{"nav_date":"2026-01-02","nav":30.9934,"day_change_pct":1.903},{"nav_date":"2026-01-01","nav":30.4146,"day_change_pct":0.4405},{"nav_date":"2025-12-31","nav":30.2812,"day_change_pct":-0.8552},{"nav_date":"2025-12-30","nav":30.5424,"day_change_pct":-0.5888},{"nav_date":"2025-12-29","nav":30.7233,"day_change_pct":1.7634},{"nav_date":"2025-12-26","nav":30.1909,"day_change_pct":3.3765},{"nav_date":"2025-12-24","nav":29.2048,"day_change_pct":3.8659},{"nav_date":"2025-12-23","nav":28.1178,"day_change_pct":0.759},{"nav_date":"2025-12-22","nav":27.906,"day_change_pct":3.962},{"nav_date":"2025-12-19","nav":26.8425,"day_change_pct":-1.0367},{"nav_date":"2025-12-18","nav":27.1237,"day_change_pct":1.3224},{"nav_date":"2025-12-17","nav":26.7697,"day_change_pct":3.6452},{"nav_date":"2025-12-16","nav":25.8282,"day_change_pct":-0.2063},{"nav_date":"2025-12-15","nav":25.8816,"day_change_pct":0.5974},{"nav_date":"2025-12-12","nav":25.7279,"day_change_pct":3.1989},{"nav_date":"2025-12-11","nav":24.9304,"day_change_pct":2.1336},{"nav_date":"2025-12-10","nav":24.4096,"day_change_pct":2.44},{"nav_date":"2025-12-09","nav":23.8282,"day_change_pct":-0.15},{"nav_date":"2025-12-08","nav":23.864,"day_change_pct":0.5994},{"nav_date":"2025-12-05","nav":23.7218,"day_change_pct":1.5284},{"nav_date":"2025-12-04","nav":23.3647,"day_change_pct":-1.2569},{"nav_date":"2025-12-03","nav":23.6621,"day_change_pct":2.389},{"nav_date":"2025-12-02","nav":23.11,"day_change_pct":-0.8431},{"nav_date":"2025-12-01","nav":23.3065,"day_change_pct":6.7172},{"nav_date":"2025-11-28","nav":21.8395,"day_change_pct":0.491},{"nav_date":"2025-11-27","nav":21.7328,"day_change_pct":2.792},{"nav_date":"2025-11-26","nav":21.1425,"day_change_pct":1.6119},{"nav_date":"2025-11-25","nav":20.8071,"day_change_pct":1.26},{"nav_date":"2025-11-24","nav":20.5482,"day_change_pct":1.6729},{"nav_date":"2025-11-21","nav":20.2101,"day_change_pct":-2.1118},{"nav_date":"2025-11-20","nav":20.6461,"day_change_pct":-1.2517},{"nav_date":"2025-11-19","nav":20.9078,"day_change_pct":2.2341},{"nav_date":"2025-11-18","nav":20.4509,"day_change_pct":-1.3901},{"nav_date":"2025-11-17","nav":20.7392,"day_change_pct":-2.8236},{"nav_date":"2025-11-14","nav":21.3418,"day_change_pct":-2.5627},{"nav_date":"2025-11-13","nav":21.9031,"day_change_pct":4.6008},{"nav_date":"2025-11-12","nav":20.9397,"day_change_pct":1.4791},{"nav_date":"2025-11-11","nav":20.6345,"day_change_pct":2.0308},{"nav_date":"2025-11-10","nav":20.2238,"day_change_pct":1.8411},{"nav_date":"2025-11-07","nav":19.8582,"day_change_pct":0.0136},{"nav_date":"2025-11-06","nav":19.8555,"day_change_pct":1.5866},{"nav_date":"2025-11-04","nav":19.5454,"day_change_pct":-1.7715},{"nav_date":"2025-11-03","nav":19.8979,"day_change_pct":-0.0025},{"nav_date":"2025-10-31","nav":19.8984,"day_change_pct":1.2209},{"nav_date":"2025-10-30","nav":19.6584,"day_change_pct":0.1702},{"nav_date":"2025-10-29","nav":19.625,"day_change_pct":5.517},{"nav_date":"2025-10-28","nav":18.5989,"day_change_pct":-3.8419},{"nav_date":"2025-10-27","nav":19.342,"day_change_pct":0.514},{"nav_date":"2025-10-24","nav":19.2431,"day_change_pct":-1.1344},{"nav_date":"2025-10-23","nav":19.4639,"day_change_pct":-5.1388},{"nav_date":"2025-10-20","nav":20.5183,"day_change_pct":-6.5358},{"nav_date":"2025-10-17","nav":21.9531,"day_change_pct":0.9714},{"nav_date":"2025-10-16","nav":21.7419,"day_change_pct":-3.4251},{"nav_date":"2025-10-15","nav":22.513,"day_change_pct":-3.132},{"nav_date":"2025-10-14","nav":23.2409,"day_change_pct":2.6274},{"nav_date":"2025-10-13","nav":22.6459,"day_change_pct":6.7236},{"nav_date":"2025-10-10","nav":21.2192,"day_change_pct":-1.5592},{"nav_date":"2025-10-09","nav":21.5553,"day_change_pct":3.0161},{"nav_date":"2025-10-08","nav":20.9242,"day_change_pct":4.227},{"nav_date":"2025-10-07","nav":20.0756,"day_change_pct":0.0588},{"nav_date":"2025-10-06","nav":20.0638,"day_change_pct":2.885},{"nav_date":"2025-10-03","nav":19.5012,"day_change_pct":-0.0236},{"nav_date":"2025-10-01","nav":19.5058,"day_change_pct":2.5224},{"nav_date":"2025-09-30","nav":19.0259,"day_change_pct":-2.0843},{"nav_date":"2025-09-29","nav":19.4309,"day_change_pct":4.578},{"nav_date":"2025-09-26","nav":18.5803,"day_change_pct":0.2877},{"nav_date":"2025-09-25","nav":18.527,"day_change_pct":1.9216},{"nav_date":"2025-09-24","nav":18.1777,"day_change_pct":0.0798},{"nav_date":"2025-09-23","nav":18.1632,"day_change_pct":1.399},{"nav_date":"2025-09-22","nav":17.9126,"day_change_pct":3.6207},{"nav_date":"2025-09-19","nav":17.2867,"day_change_pct":0.8429},{"nav_date":"2025-09-18","nav":17.1422,"day_change_pct":1.0576},{"nav_date":"2025-09-17","nav":16.9628,"day_change_pct":-2.3325},{"nav_date":"2025-09-16","nav":17.3679,"day_change_pct":1.1903},{"nav_date":"2025-09-15","nav":17.1636,"day_change_pct":-0.8211},{"nav_date":"2025-09-12","nav":17.3057,"day_change_pct":3.338}],"total":848,"page":1,"page_size":250}