{"fund_details":{"scheme_code":151596,"scheme_name":"Invesco India Nifty G-sec Sep 2032 Index Fund - Direct Plan - IDCW Payout","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF205KA1825","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":1290.7261,"day_change_pct":-0.0747},{"nav_date":"2026-09-16","nav":1291.6909,"day_change_pct":0.0673},{"nav_date":"2026-09-15","nav":1290.8217,"day_change_pct":-0.415},{"nav_date":"2026-09-11","nav":1296.2011,"day_change_pct":-0.3215},{"nav_date":"2026-09-10","nav":1300.3819,"day_change_pct":-0.118},{"nav_date":"2026-09-09","nav":1301.9184,"day_change_pct":-0.0391},{"nav_date":"2026-09-08","nav":1302.4283,"day_change_pct":0.026},{"nav_date":"2026-09-07","nav":1302.0898,"day_change_pct":0.0963},{"nav_date":"2026-09-04","nav":1300.8377,"day_change_pct":0.0067},{"nav_date":"2026-09-03","nav":1300.7504,"day_change_pct":0.2847},{"nav_date":"2026-09-02","nav":1297.0581,"day_change_pct":-0.0738},{"nav_date":"2026-09-01","nav":1298.016,"day_change_pct":-0.1054},{"nav_date":"2026-08-31","nav":1299.3861,"day_change_pct":-0.0764},{"nav_date":"2026-08-28","nav":1300.3792,"day_change_pct":-0.2116},{"nav_date":"2026-08-27","nav":1303.1369,"day_change_pct":-0.0735},{"nav_date":"2026-08-25","nav":1304.0949,"day_change_pct":0.0839},{"nav_date":"2026-08-24","nav":1303.0014,"day_change_pct":0.0541},{"nav_date":"2026-08-21","nav":1302.2968,"day_change_pct":0.0396},{"nav_date":"2026-08-20","nav":1301.7813,"day_change_pct":-0.2611},{"nav_date":"2026-08-19","nav":1305.1889,"day_change_pct":0.0543},{"nav_date":"2026-08-18","nav":1304.4804,"day_change_pct":-0.1098},{"nav_date":"2026-08-17","nav":1305.9149,"day_change_pct":-0.1212},{"nav_date":"2026-08-14","nav":1307.4997,"day_change_pct":-0.0259},{"nav_date":"2026-08-13","nav":1307.8388,"day_change_pct":0.0915},{"nav_date":"2026-08-12","nav":1306.6435,"day_change_pct":0.0468},{"nav_date":"2026-08-11","nav":1306.0322,"day_change_pct":-0.079},{"nav_date":"2026-08-10","nav":1307.0646,"day_change_pct":0.0128},{"nav_date":"2026-08-07","nav":1306.8976,"day_change_pct":-0.1078},{"nav_date":"2026-08-06","nav":1308.3085,"day_change_pct":0.1083},{"nav_date":"2026-08-05","nav":1306.8929,"day_change_pct":0.3174},{"nav_date":"2026-08-04","nav":1302.7584,"day_change_pct":0.1406},{"nav_date":"2026-08-03","nav":1300.9299,"day_change_pct":0.1556},{"nav_date":"2026-07-31","nav":1298.9094,"day_change_pct":-0.1029},{"nav_date":"2026-07-30","nav":1300.2475,"day_change_pct":-0.0171},{"nav_date":"2026-07-29","nav":1300.47,"day_change_pct":-0.0358},{"nav_date":"2026-07-28","nav":1300.9352,"day_change_pct":0.0151},{"nav_date":"2026-07-27","nav":1300.7389,"day_change_pct":0.2093},{"nav_date":"2026-07-24","nav":1298.0219,"day_change_pct":0.1139},{"nav_date":"2026-07-23","nav":1296.5447,"day_change_pct":-0.0553},{"nav_date":"2026-07-22","nav":1297.2618,"day_change_pct":-0.0982},{"nav_date":"2026-07-21","nav":1298.5376,"day_change_pct":0.1303},{"nav_date":"2026-07-20","nav":1296.8484,"day_change_pct":-0.0264},{"nav_date":"2026-07-17","nav":1297.1911,"day_change_pct":-0.0309},{"nav_date":"2026-07-16","nav":1297.5919,"day_change_pct":0.1231},{"nav_date":"2026-07-15","nav":1295.9967,"day_change_pct":0.1786},{"nav_date":"2026-07-14","nav":1293.6868,"day_change_pct":-0.2549},{"nav_date":"2026-07-13","nav":1296.9931,"day_change_pct":0.0021},{"nav_date":"2026-07-10","nav":1296.9659,"day_change_pct":0.0979},{"nav_date":"2026-07-09","nav":1295.6971,"day_change_pct":0.0915},{"nav_date":"2026-07-08","nav":1294.5126,"day_change_pct":-0.1057},{"nav_date":"2026-07-07","nav":1295.8823,"day_change_pct":0.0625},{"nav_date":"2026-07-06","nav":1295.0727,"day_change_pct":0.1963},{"nav_date":"2026-07-03","nav":1292.5355,"day_change_pct":0.0132},{"nav_date":"2026-07-02","nav":1292.3652,"day_change_pct":-0.0109},{"nav_date":"2026-07-01","nav":1292.506,"day_change_pct":0.0026},{"nav_date":"2026-06-30","nav":1292.4725,"day_change_pct":0.0651},{"nav_date":"2026-06-29","nav":1291.6316,"day_change_pct":-0.0038},{"nav_date":"2026-06-25","nav":1291.6811,"day_change_pct":0.033},{"nav_date":"2026-06-24","nav":1291.2555,"day_change_pct":0.2599},{"nav_date":"2026-06-23","nav":1287.9084,"day_change_pct":0.1271},{"nav_date":"2026-06-22","nav":1286.2741,"day_change_pct":0.1529},{"nav_date":"2026-06-19","nav":1284.3107,"day_change_pct":-0.1913},{"nav_date":"2026-06-18","nav":1286.7727,"day_change_pct":0.2105},{"nav_date":"2026-06-17","nav":1284.0699,"day_change_pct":-0.0172},{"nav_date":"2026-06-16","nav":1284.2914,"day_change_pct":-0.0267},{"nav_date":"2026-06-15","nav":1284.6347,"day_change_pct":0.2122},{"nav_date":"2026-06-12","nav":1281.9139,"day_change_pct":0.2116},{"nav_date":"2026-06-11","nav":1279.2069,"day_change_pct":-0.0487},{"nav_date":"2026-06-10","nav":1279.8297,"day_change_pct":0.075},{"nav_date":"2026-06-09","nav":1278.8706,"day_change_pct":0.4579},{"nav_date":"2026-06-08","nav":1273.0416,"day_change_pct":0.2169},{"nav_date":"2026-06-05","nav":1270.2867,"day_change_pct":0.4785},{"nav_date":"2026-06-04","nav":1264.2375,"day_change_pct":0.0999},{"nav_date":"2026-06-03","nav":1262.9753,"day_change_pct":-0.0139},{"nav_date":"2026-06-02","nav":1263.1509,"day_change_pct":-0.1795},{"nav_date":"2026-06-01","nav":1265.4228,"day_change_pct":0.0903},{"nav_date":"2026-05-29","nav":1264.2817,"day_change_pct":0.0949},{"nav_date":"2026-05-27","nav":1263.0828,"day_change_pct":0.0667},{"nav_date":"2026-05-26","nav":1262.2414,"day_change_pct":0.0757},{"nav_date":"2026-05-25","nav":1261.2866,"day_change_pct":0.3181},{"nav_date":"2026-05-22","nav":1257.2868,"day_change_pct":0.1103},{"nav_date":"2026-05-21","nav":1255.901,"day_change_pct":-0.1208},{"nav_date":"2026-05-20","nav":1257.4202,"day_change_pct":0.0881},{"nav_date":"2026-05-19","nav":1256.3135,"day_change_pct":0.0877},{"nav_date":"2026-05-18","nav":1255.2129,"day_change_pct":-0.4314},{"nav_date":"2026-05-15","nav":1260.6513,"day_change_pct":-0.1069},{"nav_date":"2026-05-14","nav":1262.0002,"day_change_pct":-0.1032},{"nav_date":"2026-05-13","nav":1263.3037,"day_change_pct":0.1018},{"nav_date":"2026-05-12","nav":1262.0189,"day_change_pct":-0.0024},{"nav_date":"2026-05-11","nav":1262.0497,"day_change_pct":-0.1731},{"nav_date":"2026-05-08","nav":1264.2377,"day_change_pct":-0.0607},{"nav_date":"2026-05-07","nav":1265.0054,"day_change_pct":0.0241},{"nav_date":"2026-05-06","nav":1264.7007,"day_change_pct":0.4259},{"nav_date":"2026-05-05","nav":1259.3367,"day_change_pct":0.087},{"nav_date":"2026-05-04","nav":1258.2422,"day_change_pct":0.1525},{"nav_date":"2026-04-30","nav":1256.3267,"day_change_pct":-0.2722},{"nav_date":"2026-04-29","nav":1259.7554,"day_change_pct":-0.02},{"nav_date":"2026-04-28","nav":1260.0071,"day_change_pct":-0.1901},{"nav_date":"2026-04-27","nav":1262.407,"day_change_pct":0.0468},{"nav_date":"2026-04-24","nav":1261.817,"day_change_pct":-0.2038},{"nav_date":"2026-04-23","nav":1264.394,"day_change_pct":-0.1854},{"nav_date":"2026-04-22","nav":1266.7429,"day_change_pct":-0.0799},{"nav_date":"2026-04-21","nav":1267.7563,"day_change_pct":0.1118},{"nav_date":"2026-04-20","nav":1266.3403,"day_change_pct":0.1045},{"nav_date":"2026-04-17","nav":1265.0178,"day_change_pct":0.0052},{"nav_date":"2026-04-16","nav":1264.9526,"day_change_pct":0.047},{"nav_date":"2026-04-15","nav":1264.3586,"day_change_pct":0.2271},{"nav_date":"2026-04-13","nav":1261.4936,"day_change_pct":-0.1204},{"nav_date":"2026-04-10","nav":1263.0148,"day_change_pct":0.166},{"nav_date":"2026-04-09","nav":1260.9211,"day_change_pct":-0.1467},{"nav_date":"2026-04-08","nav":1262.7734,"day_change_pct":0.9374},{"nav_date":"2026-04-07","nav":1251.0457,"day_change_pct":0.1577},{"nav_date":"2026-04-06","nav":1249.0755,"day_change_pct":0.352},{"nav_date":"2026-04-02","nav":1244.6945,"day_change_pct":-0.1586},{"nav_date":"2026-03-31","nav":1246.6713,"day_change_pct":0.0188},{"nav_date":"2026-03-30","nav":1246.4371,"day_change_pct":-0.4634},{"nav_date":"2026-03-27","nav":1252.24,"day_change_pct":-0.3718},{"nav_date":"2026-03-25","nav":1256.9129,"day_change_pct":-0.1266},{"nav_date":"2026-03-24","nav":1258.5065,"day_change_pct":-0.2488},{"nav_date":"2026-03-23","nav":1261.6461,"day_change_pct":-0.4545},{"nav_date":"2026-03-20","nav":1267.4068,"day_change_pct":0.1688},{"nav_date":"2026-03-18","nav":1265.2705,"day_change_pct":-0.0813},{"nav_date":"2026-03-17","nav":1266.2997,"day_change_pct":-0.0908},{"nav_date":"2026-03-16","nav":1267.4503,"day_change_pct":-0.2138},{"nav_date":"2026-03-13","nav":1270.1663,"day_change_pct":-0.0197},{"nav_date":"2026-03-12","nav":1270.416,"day_change_pct":0.0308},{"nav_date":"2026-03-11","nav":1270.0249,"day_change_pct":-0.0138},{"nav_date":"2026-03-10","nav":1270.2003,"day_change_pct":0.277},{"nav_date":"2026-03-09","nav":1266.692,"day_change_pct":-0.1608},{"nav_date":"2026-03-06","nav":1268.7319,"day_change_pct":-0.1358},{"nav_date":"2026-03-05","nav":1270.4573,"day_change_pct":0.0615},{"nav_date":"2026-03-04","nav":1269.6766,"day_change_pct":-0.0186},{"nav_date":"2026-03-02","nav":1269.9126,"day_change_pct":0.01},{"nav_date":"2026-02-27","nav":1269.785,"day_change_pct":0.2559},{"nav_date":"2026-02-26","nav":1266.5439,"day_change_pct":0.0606},{"nav_date":"2026-02-25","nav":1265.7771,"day_change_pct":0.11},{"nav_date":"2026-02-24","nav":1264.3864,"day_change_pct":0.0777},{"nav_date":"2026-02-23","nav":1263.4052,"day_change_pct":0.1555},{"nav_date":"2026-02-20","nav":1261.4432,"day_change_pct":-0.1261},{"nav_date":"2026-02-18","nav":1263.0361,"day_change_pct":-0.0197},{"nav_date":"2026-02-17","nav":1263.285,"day_change_pct":0.0934},{"nav_date":"2026-02-16","nav":1262.1065,"day_change_pct":0.1151},{"nav_date":"2026-02-13","nav":1260.655,"day_change_pct":0.1831},{"nav_date":"2026-02-12","nav":1258.3511,"day_change_pct":0.1436},{"nav_date":"2026-02-11","nav":1256.5468,"day_change_pct":-0.0285},{"nav_date":"2026-02-10","nav":1256.9052,"day_change_pct":0.2093},{"nav_date":"2026-02-09","nav":1254.2806,"day_change_pct":-0.0168},{"nav_date":"2026-02-06","nav":1254.491,"day_change_pct":-0.3416},{"nav_date":"2026-02-05","nav":1258.7914,"day_change_pct":0.2036},{"nav_date":"2026-02-04","nav":1256.2343,"day_change_pct":0.1185},{"nav_date":"2026-02-03","nav":1254.7476,"day_change_pct":0.1989},{"nav_date":"2026-02-02","nav":1252.2564,"day_change_pct":-0.1485},{"nav_date":"2026-01-30","nav":1254.1185,"day_change_pct":0.2728},{"nav_date":"2026-01-29","nav":1250.7067,"day_change_pct":-0.1093},{"nav_date":"2026-01-28","nav":1252.0753,"day_change_pct":0.0394},{"nav_date":"2026-01-27","nav":1251.582,"day_change_pct":0.0196},{"nav_date":"2026-01-23","nav":1251.3364,"day_change_pct":0.1072},{"nav_date":"2026-01-22","nav":1249.9967,"day_change_pct":-0.0422},{"nav_date":"2026-01-21","nav":1250.5249,"day_change_pct":0.1279},{"nav_date":"2026-01-20","nav":1248.9271,"day_change_pct":-0.0786},{"nav_date":"2026-01-19","nav":1249.91,"day_change_pct":0.0239},{"nav_date":"2026-01-16","nav":1249.6117,"day_change_pct":-0.1469},{"nav_date":"2026-01-14","nav":1251.4506,"day_change_pct":-0.0576},{"nav_date":"2026-01-13","nav":1252.1715,"day_change_pct":-0.1573},{"nav_date":"2026-01-12","nav":1254.1446,"day_change_pct":0.2104},{"nav_date":"2026-01-09","nav":1251.5119,"day_change_pct":-0.0042},{"nav_date":"2026-01-08","nav":1251.5639,"day_change_pct":-0.0229},{"nav_date":"2026-01-07","nav":1251.8502,"day_change_pct":-0.0009},{"nav_date":"2026-01-06","nav":1251.8612,"day_change_pct":0.0789},{"nav_date":"2026-01-05","nav":1250.8745,"day_change_pct":-0.0956},{"nav_date":"2026-01-02","nav":1252.0718,"day_change_pct":-0.0161},{"nav_date":"2026-01-01","nav":1252.2739,"day_change_pct":0.0552},{"nav_date":"2025-12-31","nav":1251.5827,"day_change_pct":-0.0317},{"nav_date":"2025-12-30","nav":1251.9801,"day_change_pct":-0.11},{"nav_date":"2025-12-29","nav":1253.3588,"day_change_pct":0.1181},{"nav_date":"2025-12-26","nav":1251.88,"day_change_pct":0.0164},{"nav_date":"2025-12-24","nav":1251.675,"day_change_pct":0.3905},{"nav_date":"2025-12-23","nav":1246.806,"day_change_pct":0.0035},{"nav_date":"2025-12-22","nav":1246.7618,"day_change_pct":-0.1588},{"nav_date":"2025-12-19","nav":1248.745,"day_change_pct":-0.1215},{"nav_date":"2025-12-18","nav":1250.264,"day_change_pct":0.0398},{"nav_date":"2025-12-17","nav":1249.7666,"day_change_pct":-0.0125},{"nav_date":"2025-12-16","nav":1249.9226,"day_change_pct":0.0969},{"nav_date":"2025-12-15","nav":1248.7121,"day_change_pct":0.0327},{"nav_date":"2025-12-12","nav":1248.3043,"day_change_pct":-0.0741},{"nav_date":"2025-12-11","nav":1249.2298,"day_change_pct":0.1796},{"nav_date":"2025-12-10","nav":1246.99,"day_change_pct":-0.1717},{"nav_date":"2025-12-09","nav":1249.1345,"day_change_pct":-0.2138},{"nav_date":"2025-12-08","nav":1251.8107,"day_change_pct":-0.227},{"nav_date":"2025-12-05","nav":1254.659,"day_change_pct":0.1866},{"nav_date":"2025-12-04","nav":1252.3223,"day_change_pct":0.0695},{"nav_date":"2025-12-03","nav":1251.452,"day_change_pct":-0.1357},{"nav_date":"2025-12-02","nav":1253.1522,"day_change_pct":0.2612},{"nav_date":"2025-12-01","nav":1249.8879,"day_change_pct":-0.0375},{"nav_date":"2025-11-28","nav":1250.3568,"day_change_pct":-0.1831},{"nav_date":"2025-11-27","nav":1252.6508,"day_change_pct":-0.0528},{"nav_date":"2025-11-26","nav":1253.3121,"day_change_pct":0.0485},{"nav_date":"2025-11-25","nav":1252.7043,"day_change_pct":0.1418},{"nav_date":"2025-11-24","nav":1250.9304,"day_change_pct":0.1842},{"nav_date":"2025-11-21","nav":1248.6308,"day_change_pct":-0.0756},{"nav_date":"2025-11-20","nav":1249.5749,"day_change_pct":0.0039},{"nav_date":"2025-11-19","nav":1249.5256,"day_change_pct":0.0238},{"nav_date":"2025-11-18","nav":1249.2279,"day_change_pct":-0.0164},{"nav_date":"2025-11-17","nav":1249.4333,"day_change_pct":0.0351},{"nav_date":"2025-11-14","nav":1248.9947,"day_change_pct":-0.1125},{"nav_date":"2025-11-13","nav":1250.402,"day_change_pct":-0.0373},{"nav_date":"2025-11-12","nav":1250.8687,"day_change_pct":0.0424},{"nav_date":"2025-11-11","nav":1250.3385,"day_change_pct":0.0081},{"nav_date":"2025-11-10","nav":1250.2377,"day_change_pct":0.0574},{"nav_date":"2025-11-07","nav":1249.5204,"day_change_pct":0.0157},{"nav_date":"2025-11-06","nav":1249.3244,"day_change_pct":0.0921},{"nav_date":"2025-11-04","nav":1248.175,"day_change_pct":0.1224},{"nav_date":"2025-11-03","nav":1246.6486,"day_change_pct":0.1304},{"nav_date":"2025-10-31","nav":1245.0248,"day_change_pct":-0.0264},{"nav_date":"2025-10-30","nav":1245.3539,"day_change_pct":-0.1707},{"nav_date":"2025-10-29","nav":1247.4838,"day_change_pct":0.0616},{"nav_date":"2025-10-28","nav":1246.7161,"day_change_pct":0.018},{"nav_date":"2025-10-27","nav":1246.4918,"day_change_pct":0.001},{"nav_date":"2025-10-24","nav":1246.4794,"day_change_pct":-0.0511},{"nav_date":"2025-10-23","nav":1247.117,"day_change_pct":-0.0482},{"nav_date":"2025-10-20","nav":1247.718,"day_change_pct":0.0475},{"nav_date":"2025-10-17","nav":1247.1262,"day_change_pct":-0.0249},{"nav_date":"2025-10-16","nav":1247.4367,"day_change_pct":0.0091},{"nav_date":"2025-10-15","nav":1247.3235,"day_change_pct":0.097},{"nav_date":"2025-10-14","nav":1246.1147,"day_change_pct":0.035},{"nav_date":"2025-10-13","nav":1245.6788,"day_change_pct":0.0228},{"nav_date":"2025-10-10","nav":1245.3944,"day_change_pct":0.0252},{"nav_date":"2025-10-09","nav":1245.0808,"day_change_pct":-0.1146},{"nav_date":"2025-10-08","nav":1246.5091,"day_change_pct":0.1278},{"nav_date":"2025-10-07","nav":1244.9176,"day_change_pct":0.0867},{"nav_date":"2025-10-06","nav":1243.8387,"day_change_pct":-0.0019},{"nav_date":"2025-10-03","nav":1243.8619,"day_change_pct":0.1673},{"nav_date":"2025-10-01","nav":1241.7843,"day_change_pct":0.359},{"nav_date":"2025-09-30","nav":1237.3427,"day_change_pct":0.0204},{"nav_date":"2025-09-29","nav":1237.0907,"day_change_pct":0.0318},{"nav_date":"2025-09-26","nav":1236.6971,"day_change_pct":-0.1736},{"nav_date":"2025-09-25","nav":1238.8475,"day_change_pct":0.0401},{"nav_date":"2025-09-24","nav":1238.3504,"day_change_pct":-0.0424},{"nav_date":"2025-09-23","nav":1238.8755,"day_change_pct":0.0172},{"nav_date":"2025-09-22","nav":1238.6629,"day_change_pct":0.157},{"nav_date":"2025-09-19","nav":1236.7211,"day_change_pct":0.1094},{"nav_date":"2025-09-18","nav":1235.37,"day_change_pct":-0.0233},{"nav_date":"2025-09-17","nav":1235.6577,"day_change_pct":0.0879},{"nav_date":"2025-09-16","nav":1234.572,"day_change_pct":0.0251},{"nav_date":"2025-09-15","nav":1234.2621,"day_change_pct":0.0377},{"nav_date":"2025-09-12","nav":1233.7967,"day_change_pct":0.241},{"nav_date":"2025-09-11","nav":1230.8305,"day_change_pct":-0.0936},{"nav_date":"2025-09-10","nav":1231.9834,"day_change_pct":-0.0405},{"nav_date":"2025-09-09","nav":1232.4821,"day_change_pct":0.0669},{"nav_date":"2025-09-05","nav":1231.6578,"day_change_pct":0.1251}],"total":839,"page":1,"page_size":250}