{"fund_details":{"scheme_code":151595,"scheme_name":"Invesco India Nifty G-sec Sep 2032 Index Fund - Regular Plan - IDCW Payout","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF205KA1809","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":1284.165,"day_change_pct":-0.0751},{"nav_date":"2026-09-16","nav":1285.1297,"day_change_pct":0.067},{"nav_date":"2026-09-15","nav":1284.2696,"day_change_pct":-0.4165},{"nav_date":"2026-09-11","nav":1289.6409,"day_change_pct":-0.322},{"nav_date":"2026-09-10","nav":1293.8064,"day_change_pct":-0.1184},{"nav_date":"2026-09-09","nav":1295.34,"day_change_pct":-0.0394},{"nav_date":"2026-09-08","nav":1295.85,"day_change_pct":0.0255},{"nav_date":"2026-09-07","nav":1295.5192,"day_change_pct":0.0951},{"nav_date":"2026-09-04","nav":1294.2877,"day_change_pct":0.0064},{"nav_date":"2026-09-03","nav":1294.2054,"day_change_pct":0.2843},{"nav_date":"2026-09-02","nav":1290.5365,"day_change_pct":-0.0742},{"nav_date":"2026-09-01","nav":1291.4952,"day_change_pct":-0.1058},{"nav_date":"2026-08-31","nav":1292.8632,"day_change_pct":-0.0775},{"nav_date":"2026-08-28","nav":1293.8655,"day_change_pct":-0.2121},{"nav_date":"2026-08-27","nav":1296.6162,"day_change_pct":-0.0742},{"nav_date":"2026-08-25","nav":1297.5789,"day_change_pct":0.0836},{"nav_date":"2026-08-24","nav":1296.4955,"day_change_pct":0.053},{"nav_date":"2026-08-21","nav":1295.8088,"day_change_pct":0.0392},{"nav_date":"2026-08-20","nav":1295.3007,"day_change_pct":-0.2614},{"nav_date":"2026-08-19","nav":1298.6961,"day_change_pct":0.054},{"nav_date":"2026-08-18","nav":1297.9958,"day_change_pct":-0.1102},{"nav_date":"2026-08-17","nav":1299.428,"day_change_pct":-0.1223},{"nav_date":"2026-08-14","nav":1301.0193,"day_change_pct":-0.0263},{"nav_date":"2026-08-13","nav":1301.3616,"day_change_pct":0.0911},{"nav_date":"2026-08-12","nav":1300.177,"day_change_pct":0.0464},{"nav_date":"2026-08-11","nav":1299.5735,"day_change_pct":-0.0794},{"nav_date":"2026-08-10","nav":1300.6059,"day_change_pct":0.0117},{"nav_date":"2026-08-07","nav":1300.454,"day_change_pct":-0.1082},{"nav_date":"2026-08-06","nav":1301.8627,"day_change_pct":0.108},{"nav_date":"2026-08-05","nav":1300.4586,"day_change_pct":0.317},{"nav_date":"2026-08-04","nav":1296.3492,"day_change_pct":0.1405},{"nav_date":"2026-08-03","nav":1294.5308,"day_change_pct":0.1544},{"nav_date":"2026-07-31","nav":1292.5345,"day_change_pct":-0.1033},{"nav_date":"2026-07-30","nav":1293.8707,"day_change_pct":-0.0175},{"nav_date":"2026-07-29","nav":1294.0969,"day_change_pct":-0.0361},{"nav_date":"2026-07-28","nav":1294.5647,"day_change_pct":0.0147},{"nav_date":"2026-07-27","nav":1294.374,"day_change_pct":0.2082},{"nav_date":"2026-07-24","nav":1291.6845,"day_change_pct":0.1136},{"nav_date":"2026-07-23","nav":1290.2192,"day_change_pct":-0.0557},{"nav_date":"2026-07-22","nav":1290.9377,"day_change_pct":-0.0986},{"nav_date":"2026-07-21","nav":1292.212,"day_change_pct":0.1299},{"nav_date":"2026-07-20","nav":1290.5358,"day_change_pct":-0.0275},{"nav_date":"2026-07-17","nav":1290.8911,"day_change_pct":-0.0313},{"nav_date":"2026-07-16","nav":1291.2947,"day_change_pct":0.1227},{"nav_date":"2026-07-15","nav":1289.712,"day_change_pct":0.1782},{"nav_date":"2026-07-14","nav":1287.418,"day_change_pct":-0.2553},{"nav_date":"2026-07-13","nav":1290.713,"day_change_pct":0.001},{"nav_date":"2026-07-10","nav":1290.7002,"day_change_pct":0.0976},{"nav_date":"2026-07-09","nav":1289.4423,"day_change_pct":0.0911},{"nav_date":"2026-07-08","nav":1288.2683,"day_change_pct":-0.1061},{"nav_date":"2026-07-07","nav":1289.636,"day_change_pct":0.0621},{"nav_date":"2026-07-06","nav":1288.8352,"day_change_pct":0.1952},{"nav_date":"2026-07-03","nav":1286.3244,"day_change_pct":0.0128},{"nav_date":"2026-07-02","nav":1286.1597,"day_change_pct":-0.0113},{"nav_date":"2026-07-01","nav":1286.3045,"day_change_pct":0.0022},{"nav_date":"2026-06-30","nav":1286.2758,"day_change_pct":0.0647},{"nav_date":"2026-06-29","nav":1285.4437,"day_change_pct":-0.0053},{"nav_date":"2026-06-25","nav":1285.512,"day_change_pct":0.0326},{"nav_date":"2026-06-24","nav":1285.0933,"day_change_pct":0.2595},{"nav_date":"2026-06-23","nav":1281.7669,"day_change_pct":0.1267},{"nav_date":"2026-06-22","nav":1280.1452,"day_change_pct":0.1518},{"nav_date":"2026-06-19","nav":1278.2052,"day_change_pct":-0.1917},{"nav_date":"2026-06-18","nav":1280.6603,"day_change_pct":0.2101},{"nav_date":"2026-06-17","nav":1277.9751,"day_change_pct":-0.0176},{"nav_date":"2026-06-16","nav":1278.2002,"day_change_pct":-0.0271},{"nav_date":"2026-06-15","nav":1278.5467,"day_change_pct":0.2111},{"nav_date":"2026-06-12","nav":1275.8528,"day_change_pct":0.2112},{"nav_date":"2026-06-11","nav":1273.1633,"day_change_pct":-0.049},{"nav_date":"2026-06-10","nav":1273.7878,"day_change_pct":0.0746},{"nav_date":"2026-06-09","nav":1272.8379,"day_change_pct":0.4575},{"nav_date":"2026-06-08","nav":1267.0411,"day_change_pct":0.2158},{"nav_date":"2026-06-05","nav":1264.3131,"day_change_pct":0.4781},{"nav_date":"2026-06-04","nav":1258.2971,"day_change_pct":0.0996},{"nav_date":"2026-06-03","nav":1257.0454,"day_change_pct":-0.0143},{"nav_date":"2026-06-02","nav":1257.2248,"day_change_pct":-0.1799},{"nav_date":"2026-06-01","nav":1259.4907,"day_change_pct":0.0891},{"nav_date":"2026-05-29","nav":1258.3689,"day_change_pct":0.0942},{"nav_date":"2026-05-27","nav":1257.1849,"day_change_pct":0.0663},{"nav_date":"2026-05-26","nav":1256.3521,"day_change_pct":0.0753},{"nav_date":"2026-05-25","nav":1255.4065,"day_change_pct":0.317},{"nav_date":"2026-05-22","nav":1251.4391,"day_change_pct":0.11},{"nav_date":"2026-05-21","nav":1250.0643,"day_change_pct":-0.1212},{"nav_date":"2026-05-20","nav":1251.5812,"day_change_pct":0.0877},{"nav_date":"2026-05-19","nav":1250.4842,"day_change_pct":0.0873},{"nav_date":"2026-05-18","nav":1249.3933,"day_change_pct":-0.4325},{"nav_date":"2026-05-15","nav":1254.8203,"day_change_pct":-0.1073},{"nav_date":"2026-05-14","nav":1256.1676,"day_change_pct":-0.1035},{"nav_date":"2026-05-13","nav":1257.4697,"day_change_pct":0.1014},{"nav_date":"2026-05-12","nav":1256.1954,"day_change_pct":-0.0028},{"nav_date":"2026-05-11","nav":1256.2307,"day_change_pct":-0.1742},{"nav_date":"2026-05-08","nav":1258.4224,"day_change_pct":-0.0611},{"nav_date":"2026-05-07","nav":1259.1912,"day_change_pct":0.0237},{"nav_date":"2026-05-06","nav":1258.8926,"day_change_pct":0.4256},{"nav_date":"2026-05-05","nav":1253.5579,"day_change_pct":0.0866},{"nav_date":"2026-05-04","nav":1252.473,"day_change_pct":0.151},{"nav_date":"2026-04-30","nav":1250.5848,"day_change_pct":-0.2725},{"nav_date":"2026-04-29","nav":1254.0025,"day_change_pct":-0.0203},{"nav_date":"2026-04-28","nav":1254.2576,"day_change_pct":-0.1905},{"nav_date":"2026-04-27","nav":1256.6512,"day_change_pct":0.0457},{"nav_date":"2026-04-24","nav":1256.0778,"day_change_pct":-0.2042},{"nav_date":"2026-04-23","nav":1258.6477,"day_change_pct":-0.1858},{"nav_date":"2026-04-22","nav":1260.9908,"day_change_pct":-0.0803},{"nav_date":"2026-04-21","nav":1262.0045,"day_change_pct":0.1114},{"nav_date":"2026-04-20","nav":1260.5999,"day_change_pct":0.1034},{"nav_date":"2026-04-17","nav":1259.298,"day_change_pct":0.0048},{"nav_date":"2026-04-16","nav":1259.238,"day_change_pct":0.0466},{"nav_date":"2026-04-15","nav":1258.6516,"day_change_pct":0.2263},{"nav_date":"2026-04-13","nav":1255.8094,"day_change_pct":-0.1216},{"nav_date":"2026-04-10","nav":1257.3383,"day_change_pct":0.1657},{"nav_date":"2026-04-09","nav":1255.2589,"day_change_pct":-0.1471},{"nav_date":"2026-04-08","nav":1257.1078,"day_change_pct":0.937},{"nav_date":"2026-04-07","nav":1245.4375,"day_change_pct":0.1573},{"nav_date":"2026-04-06","nav":1243.4809,"day_change_pct":0.3504},{"nav_date":"2026-04-02","nav":1239.1388,"day_change_pct":-0.1593},{"nav_date":"2026-03-31","nav":1241.1164,"day_change_pct":0.0184},{"nav_date":"2026-03-30","nav":1240.8884,"day_change_pct":-0.4646},{"nav_date":"2026-03-27","nav":1246.6808,"day_change_pct":-0.3726},{"nav_date":"2026-03-25","nav":1251.3431,"day_change_pct":-0.127},{"nav_date":"2026-03-24","nav":1252.9348,"day_change_pct":-0.2493},{"nav_date":"2026-03-23","nav":1256.0657,"day_change_pct":-0.4557},{"nav_date":"2026-03-20","nav":1261.8164,"day_change_pct":0.168},{"nav_date":"2026-03-18","nav":1259.6999,"day_change_pct":-0.0817},{"nav_date":"2026-03-17","nav":1260.7297,"day_change_pct":-0.0912},{"nav_date":"2026-03-16","nav":1261.8805,"day_change_pct":-0.2151},{"nav_date":"2026-03-13","nav":1264.6001,"day_change_pct":-0.0201},{"nav_date":"2026-03-12","nav":1264.8539,"day_change_pct":0.0304},{"nav_date":"2026-03-11","nav":1264.4697,"day_change_pct":-0.0142},{"nav_date":"2026-03-10","nav":1264.6495,"day_change_pct":0.2765},{"nav_date":"2026-03-09","nav":1261.1618,"day_change_pct":-0.162},{"nav_date":"2026-03-06","nav":1263.2084,"day_change_pct":-0.1362},{"nav_date":"2026-03-05","nav":1264.9314,"day_change_pct":0.0611},{"nav_date":"2026-03-04","nav":1264.1593,"day_change_pct":-0.0194},{"nav_date":"2026-03-02","nav":1264.4046,"day_change_pct":0.0088},{"nav_date":"2026-02-27","nav":1264.2932,"day_change_pct":0.2555},{"nav_date":"2026-02-26","nav":1261.0713,"day_change_pct":0.0602},{"nav_date":"2026-02-25","nav":1260.3131,"day_change_pct":0.1096},{"nav_date":"2026-02-24","nav":1258.9336,"day_change_pct":0.0773},{"nav_date":"2026-02-23","nav":1257.9618,"day_change_pct":0.1543},{"nav_date":"2026-02-20","nav":1256.0238,"day_change_pct":-0.1269},{"nav_date":"2026-02-18","nav":1257.6201,"day_change_pct":-0.0201},{"nav_date":"2026-02-17","nav":1257.8731,"day_change_pct":0.093},{"nav_date":"2026-02-16","nav":1256.7048,"day_change_pct":0.1139},{"nav_date":"2026-02-13","nav":1255.275,"day_change_pct":0.1827},{"nav_date":"2026-02-12","nav":1252.9861,"day_change_pct":0.1432},{"nav_date":"2026-02-11","nav":1251.1946,"day_change_pct":-0.0289},{"nav_date":"2026-02-10","nav":1251.5566,"day_change_pct":0.2088},{"nav_date":"2026-02-09","nav":1248.9483,"day_change_pct":-0.018},{"nav_date":"2026-02-06","nav":1249.1732,"day_change_pct":-0.342},{"nav_date":"2026-02-05","nav":1253.4603,"day_change_pct":0.2031},{"nav_date":"2026-02-04","nav":1250.9193,"day_change_pct":0.1181},{"nav_date":"2026-02-03","nav":1249.444,"day_change_pct":0.1985},{"nav_date":"2026-02-02","nav":1246.9684,"day_change_pct":-0.1497},{"nav_date":"2026-01-30","nav":1248.8379,"day_change_pct":0.2724},{"nav_date":"2026-01-29","nav":1245.4457,"day_change_pct":-0.1097},{"nav_date":"2026-01-28","nav":1246.8136,"day_change_pct":0.039},{"nav_date":"2026-01-27","nav":1246.3275,"day_change_pct":0.018},{"nav_date":"2026-01-23","nav":1246.1032,"day_change_pct":0.1068},{"nav_date":"2026-01-22","nav":1244.7742,"day_change_pct":-0.0426},{"nav_date":"2026-01-21","nav":1245.3053,"day_change_pct":0.1275},{"nav_date":"2026-01-20","nav":1243.7192,"day_change_pct":-0.0791},{"nav_date":"2026-01-19","nav":1244.7032,"day_change_pct":0.0226},{"nav_date":"2026-01-16","nav":1244.4214,"day_change_pct":-0.1478},{"nav_date":"2026-01-14","nav":1246.2628,"day_change_pct":-0.058},{"nav_date":"2026-01-13","nav":1246.9858,"day_change_pct":-0.1577},{"nav_date":"2026-01-12","nav":1248.9558,"day_change_pct":0.2091},{"nav_date":"2026-01-09","nav":1246.3495,"day_change_pct":-0.0046},{"nav_date":"2026-01-08","nav":1246.4064,"day_change_pct":-0.0233},{"nav_date":"2026-01-07","nav":1246.6966,"day_change_pct":-0.0013},{"nav_date":"2026-01-06","nav":1246.7127,"day_change_pct":0.0785},{"nav_date":"2026-01-05","nav":1245.7351,"day_change_pct":-0.0969},{"nav_date":"2026-01-02","nav":1246.9429,"day_change_pct":-0.0165},{"nav_date":"2026-01-01","nav":1247.1492,"day_change_pct":0.0548},{"nav_date":"2025-12-31","nav":1246.466,"day_change_pct":-0.0322},{"nav_date":"2025-12-30","nav":1246.8669,"day_change_pct":-0.1104},{"nav_date":"2025-12-29","nav":1248.2451,"day_change_pct":0.1169},{"nav_date":"2025-12-26","nav":1246.7876,"day_change_pct":0.0156},{"nav_date":"2025-12-24","nav":1246.5936,"day_change_pct":0.3901},{"nav_date":"2025-12-23","nav":1241.7495,"day_change_pct":0.0031},{"nav_date":"2025-12-22","nav":1241.7106,"day_change_pct":-0.16},{"nav_date":"2025-12-19","nav":1243.7011,"day_change_pct":-0.1219},{"nav_date":"2025-12-18","nav":1245.2192,"day_change_pct":0.0394},{"nav_date":"2025-12-17","nav":1244.7288,"day_change_pct":-0.0129},{"nav_date":"2025-12-16","nav":1244.8893,"day_change_pct":0.0965},{"nav_date":"2025-12-15","nav":1243.6887,"day_change_pct":0.0314},{"nav_date":"2025-12-12","nav":1243.2979,"day_change_pct":-0.0745},{"nav_date":"2025-12-11","nav":1244.2249,"day_change_pct":0.1792},{"nav_date":"2025-12-10","nav":1241.9991,"day_change_pct":-0.1721},{"nav_date":"2025-12-09","nav":1244.1401,"day_change_pct":-0.2142},{"nav_date":"2025-12-08","nav":1246.8107,"day_change_pct":-0.2282},{"nav_date":"2025-12-05","nav":1249.663,"day_change_pct":0.1862},{"nav_date":"2025-12-04","nav":1247.3408,"day_change_pct":0.0691},{"nav_date":"2025-12-03","nav":1246.479,"day_change_pct":-0.1361},{"nav_date":"2025-12-02","nav":1248.1776,"day_change_pct":0.2608},{"nav_date":"2025-12-01","nav":1244.9314,"day_change_pct":-0.0387},{"nav_date":"2025-11-28","nav":1245.4138,"day_change_pct":-0.1835},{"nav_date":"2025-11-27","nav":1247.7039,"day_change_pct":-0.0532},{"nav_date":"2025-11-26","nav":1248.3677,"day_change_pct":0.0481},{"nav_date":"2025-11-25","nav":1247.7673,"day_change_pct":0.1414},{"nav_date":"2025-11-24","nav":1246.0056,"day_change_pct":0.1829},{"nav_date":"2025-11-21","nav":1243.7304,"day_change_pct":-0.076},{"nav_date":"2025-11-20","nav":1244.676,"day_change_pct":0.0035},{"nav_date":"2025-11-19","nav":1244.6319,"day_change_pct":0.0234},{"nav_date":"2025-11-18","nav":1244.3405,"day_change_pct":-0.0169},{"nav_date":"2025-11-17","nav":1244.5503,"day_change_pct":0.0339},{"nav_date":"2025-11-14","nav":1244.1288,"day_change_pct":-0.113},{"nav_date":"2025-11-13","nav":1245.5358,"day_change_pct":-0.0377},{"nav_date":"2025-11-12","nav":1246.0057,"day_change_pct":0.042},{"nav_date":"2025-11-11","nav":1245.4826,"day_change_pct":0.0077},{"nav_date":"2025-11-10","nav":1245.3873,"day_change_pct":0.0562},{"nav_date":"2025-11-07","nav":1244.6881,"day_change_pct":0.0153},{"nav_date":"2025-11-06","nav":1244.4979,"day_change_pct":0.0913},{"nav_date":"2025-11-04","nav":1243.3631,"day_change_pct":0.122},{"nav_date":"2025-11-03","nav":1241.8478,"day_change_pct":0.1292},{"nav_date":"2025-10-31","nav":1240.2455,"day_change_pct":-0.0268},{"nav_date":"2025-10-30","nav":1240.5784,"day_change_pct":-0.1712},{"nav_date":"2025-10-29","nav":1242.7053,"day_change_pct":0.0612},{"nav_date":"2025-10-28","nav":1241.9456,"day_change_pct":0.0176},{"nav_date":"2025-10-27","nav":1241.7273,"day_change_pct":-0.0002},{"nav_date":"2025-10-24","nav":1241.7304,"day_change_pct":-0.0515},{"nav_date":"2025-10-23","nav":1242.3706,"day_change_pct":-0.0494},{"nav_date":"2025-10-20","nav":1242.9846,"day_change_pct":0.0462},{"nav_date":"2025-10-17","nav":1242.4104,"day_change_pct":-0.0253},{"nav_date":"2025-10-16","nav":1242.7248,"day_change_pct":0.0087},{"nav_date":"2025-10-15","nav":1242.6171,"day_change_pct":0.0966},{"nav_date":"2025-10-14","nav":1241.418,"day_change_pct":0.0346},{"nav_date":"2025-10-13","nav":1240.9887,"day_change_pct":0.0216},{"nav_date":"2025-10-10","nav":1240.7208,"day_change_pct":0.0248},{"nav_date":"2025-10-09","nav":1240.4133,"day_change_pct":-0.115},{"nav_date":"2025-10-08","nav":1241.8414,"day_change_pct":0.1274},{"nav_date":"2025-10-07","nav":1240.2609,"day_change_pct":0.0863},{"nav_date":"2025-10-06","nav":1239.1911,"day_change_pct":-0.0031},{"nav_date":"2025-10-03","nav":1239.2294,"day_change_pct":0.1665},{"nav_date":"2025-10-01","nav":1237.1697,"day_change_pct":0.3585},{"nav_date":"2025-09-30","nav":1232.7497,"day_change_pct":0.02},{"nav_date":"2025-09-29","nav":1232.5037,"day_change_pct":0.0306},{"nav_date":"2025-09-26","nav":1232.1267,"day_change_pct":-0.174},{"nav_date":"2025-09-25","nav":1234.2743,"day_change_pct":0.0397},{"nav_date":"2025-09-24","nav":1233.7841,"day_change_pct":-0.0428},{"nav_date":"2025-09-23","nav":1234.3123,"day_change_pct":0.0168},{"nav_date":"2025-09-22","nav":1234.1055,"day_change_pct":0.1558},{"nav_date":"2025-09-19","nav":1232.1859,"day_change_pct":0.109},{"nav_date":"2025-09-18","nav":1230.8448,"day_change_pct":-0.0237},{"nav_date":"2025-09-17","nav":1231.1365,"day_change_pct":0.0875},{"nav_date":"2025-09-16","nav":1230.0598,"day_change_pct":0.0247},{"nav_date":"2025-09-15","nav":1229.756,"day_change_pct":0.0365},{"nav_date":"2025-09-12","nav":1229.3075,"day_change_pct":0.2406},{"nav_date":"2025-09-11","nav":1226.3571,"day_change_pct":-0.094},{"nav_date":"2025-09-10","nav":1227.511,"day_change_pct":-0.0409},{"nav_date":"2025-09-09","nav":1228.0129,"day_change_pct":0.0653},{"nav_date":"2025-09-05","nav":1227.2116,"day_change_pct":0.1247}],"total":839,"page":1,"page_size":250}