{"fund_details":{"scheme_code":151593,"scheme_name":"Invesco India Nifty G-sec Jul 2027 Index Fund - Direct Plan - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF205KA1775","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":1279.2717,"day_change_pct":0.02},{"nav_date":"2026-09-16","nav":1279.0156,"day_change_pct":-0.0139},{"nav_date":"2026-09-15","nav":1279.1935,"day_change_pct":-0.0039},{"nav_date":"2026-09-11","nav":1279.243,"day_change_pct":-0.0071},{"nav_date":"2026-09-10","nav":1279.3342,"day_change_pct":-0.0107},{"nav_date":"2026-09-09","nav":1279.4705,"day_change_pct":0.0281},{"nav_date":"2026-09-08","nav":1279.1116,"day_change_pct":0.0149},{"nav_date":"2026-09-07","nav":1278.9206,"day_change_pct":0.0542},{"nav_date":"2026-09-04","nav":1278.2281,"day_change_pct":-0.0351},{"nav_date":"2026-09-03","nav":1278.6772,"day_change_pct":0.0422},{"nav_date":"2026-09-02","nav":1278.1374,"day_change_pct":-0.0074},{"nav_date":"2026-09-01","nav":1278.2319,"day_change_pct":0.0202},{"nav_date":"2026-08-31","nav":1277.9732,"day_change_pct":0.0341},{"nav_date":"2026-08-28","nav":1277.5372,"day_change_pct":0.0152},{"nav_date":"2026-08-27","nav":1277.3431,"day_change_pct":0.0039},{"nav_date":"2026-08-25","nav":1277.2929,"day_change_pct":0.0277},{"nav_date":"2026-08-24","nav":1276.939,"day_change_pct":0.0721},{"nav_date":"2026-08-21","nav":1276.0189,"day_change_pct":0.0147},{"nav_date":"2026-08-20","nav":1275.8308,"day_change_pct":0.001},{"nav_date":"2026-08-19","nav":1275.8186,"day_change_pct":0.0147},{"nav_date":"2026-08-18","nav":1275.6316,"day_change_pct":0.033},{"nav_date":"2026-08-17","nav":1275.211,"day_change_pct":-0.0167},{"nav_date":"2026-08-14","nav":1275.4244,"day_change_pct":0.0134},{"nav_date":"2026-08-13","nav":1275.2536,"day_change_pct":0.0225},{"nav_date":"2026-08-12","nav":1274.9661,"day_change_pct":0.0347},{"nav_date":"2026-08-11","nav":1274.5234,"day_change_pct":-0.0067},{"nav_date":"2026-08-10","nav":1274.609,"day_change_pct":0.0305},{"nav_date":"2026-08-07","nav":1274.2205,"day_change_pct":0.0371},{"nav_date":"2026-08-06","nav":1273.7474,"day_change_pct":0.0229},{"nav_date":"2026-08-05","nav":1273.4557,"day_change_pct":0.0508},{"nav_date":"2026-08-04","nav":1272.809,"day_change_pct":-0.0174},{"nav_date":"2026-08-03","nav":1273.0306,"day_change_pct":0.0526},{"nav_date":"2026-07-31","nav":1272.3613,"day_change_pct":0.0295},{"nav_date":"2026-07-30","nav":1271.986,"day_change_pct":-0.0375},{"nav_date":"2026-07-29","nav":1272.4637,"day_change_pct":0.0352},{"nav_date":"2026-07-28","nav":1272.0161,"day_change_pct":0.0194},{"nav_date":"2026-07-27","nav":1271.7693,"day_change_pct":0.0643},{"nav_date":"2026-07-24","nav":1270.9521,"day_change_pct":0.0373},{"nav_date":"2026-07-23","nav":1270.4782,"day_change_pct":0.0056},{"nav_date":"2026-07-22","nav":1270.4068,"day_change_pct":-0.0043},{"nav_date":"2026-07-21","nav":1270.4613,"day_change_pct":0.0103},{"nav_date":"2026-07-20","nav":1270.3307,"day_change_pct":0.0387},{"nav_date":"2026-07-17","nav":1269.839,"day_change_pct":0.0164},{"nav_date":"2026-07-16","nav":1269.6312,"day_change_pct":0.0474},{"nav_date":"2026-07-15","nav":1269.0299,"day_change_pct":0.0656},{"nav_date":"2026-07-14","nav":1268.198,"day_change_pct":-0.0755},{"nav_date":"2026-07-13","nav":1269.1557,"day_change_pct":0.1046},{"nav_date":"2026-07-10","nav":1267.83,"day_change_pct":-0.0532},{"nav_date":"2026-07-09","nav":1268.5045,"day_change_pct":0.0944},{"nav_date":"2026-07-08","nav":1267.3079,"day_change_pct":-0.022},{"nav_date":"2026-07-07","nav":1267.5862,"day_change_pct":-0.0157},{"nav_date":"2026-07-06","nav":1267.7852,"day_change_pct":0.0374},{"nav_date":"2026-07-03","nav":1267.3114,"day_change_pct":0.0227},{"nav_date":"2026-07-02","nav":1267.0243,"day_change_pct":0.0262},{"nav_date":"2026-07-01","nav":1266.693,"day_change_pct":-0.0658},{"nav_date":"2026-06-30","nav":1267.5273,"day_change_pct":0.0234},{"nav_date":"2026-06-29","nav":1267.2304,"day_change_pct":0.0612},{"nav_date":"2026-06-25","nav":1266.4557,"day_change_pct":0.0107},{"nav_date":"2026-06-24","nav":1266.3207,"day_change_pct":0.073},{"nav_date":"2026-06-23","nav":1265.3964,"day_change_pct":0.0129},{"nav_date":"2026-06-22","nav":1265.2336,"day_change_pct":0.0506},{"nav_date":"2026-06-19","nav":1264.5931,"day_change_pct":0.0193},{"nav_date":"2026-06-18","nav":1264.3494,"day_change_pct":0.0832},{"nav_date":"2026-06-17","nav":1263.2978,"day_change_pct":0.0513},{"nav_date":"2026-06-16","nav":1262.6505,"day_change_pct":0.053},{"nav_date":"2026-06-15","nav":1261.9815,"day_change_pct":0.1395},{"nav_date":"2026-06-12","nav":1260.2241,"day_change_pct":-0.0611},{"nav_date":"2026-06-11","nav":1260.9942,"day_change_pct":0.044},{"nav_date":"2026-06-10","nav":1260.4397,"day_change_pct":0.0576},{"nav_date":"2026-06-09","nav":1259.7139,"day_change_pct":0.0233},{"nav_date":"2026-06-08","nav":1259.4199,"day_change_pct":0.0422},{"nav_date":"2026-06-05","nav":1258.8891,"day_change_pct":0.1342},{"nav_date":"2026-06-04","nav":1257.2023,"day_change_pct":0.005},{"nav_date":"2026-06-03","nav":1257.1397,"day_change_pct":-0.0071},{"nav_date":"2026-06-02","nav":1257.2285,"day_change_pct":0.02},{"nav_date":"2026-06-01","nav":1256.9768,"day_change_pct":-0.0013},{"nav_date":"2026-05-29","nav":1256.9927,"day_change_pct":0.0834},{"nav_date":"2026-05-27","nav":1255.9455,"day_change_pct":0.031},{"nav_date":"2026-05-26","nav":1255.5557,"day_change_pct":0.0385},{"nav_date":"2026-05-25","nav":1255.0725,"day_change_pct":0.1291},{"nav_date":"2026-05-22","nav":1253.4543,"day_change_pct":0.0103},{"nav_date":"2026-05-21","nav":1253.325,"day_change_pct":-0.1543},{"nav_date":"2026-05-20","nav":1255.2617,"day_change_pct":0.0517},{"nav_date":"2026-05-19","nav":1254.6135,"day_change_pct":0.0255},{"nav_date":"2026-05-18","nav":1254.2934,"day_change_pct":-0.0306},{"nav_date":"2026-05-15","nav":1254.6779,"day_change_pct":-0.0404},{"nav_date":"2026-05-14","nav":1255.1846,"day_change_pct":-0.0462},{"nav_date":"2026-05-13","nav":1255.7645,"day_change_pct":0.0329},{"nav_date":"2026-05-12","nav":1255.3521,"day_change_pct":-0.0247},{"nav_date":"2026-05-11","nav":1255.6623,"day_change_pct":-0.017},{"nav_date":"2026-05-08","nav":1255.876,"day_change_pct":-0.0121},{"nav_date":"2026-05-07","nav":1256.0276,"day_change_pct":0.0835},{"nav_date":"2026-05-06","nav":1254.9803,"day_change_pct":0.0556},{"nav_date":"2026-05-05","nav":1254.2825,"day_change_pct":0.0332},{"nav_date":"2026-05-04","nav":1253.866,"day_change_pct":0.106},{"nav_date":"2026-04-30","nav":1252.5389,"day_change_pct":-0.0195},{"nav_date":"2026-04-29","nav":1252.7836,"day_change_pct":0.0059},{"nav_date":"2026-04-28","nav":1252.7097,"day_change_pct":-0.0478},{"nav_date":"2026-04-27","nav":1253.3088,"day_change_pct":0.0477},{"nav_date":"2026-04-24","nav":1252.7107,"day_change_pct":0.0232},{"nav_date":"2026-04-23","nav":1252.4206,"day_change_pct":-0.0216},{"nav_date":"2026-04-22","nav":1252.6912,"day_change_pct":-0.0141},{"nav_date":"2026-04-21","nav":1252.8676,"day_change_pct":0.0072},{"nav_date":"2026-04-20","nav":1252.7775,"day_change_pct":0.0526},{"nav_date":"2026-04-17","nav":1252.119,"day_change_pct":0.0615},{"nav_date":"2026-04-16","nav":1251.3488,"day_change_pct":-0.0265},{"nav_date":"2026-04-15","nav":1251.6806,"day_change_pct":0.1135},{"nav_date":"2026-04-13","nav":1250.2617,"day_change_pct":0.0337},{"nav_date":"2026-04-10","nav":1249.8403,"day_change_pct":0.0203},{"nav_date":"2026-04-09","nav":1249.5865,"day_change_pct":-0.0652},{"nav_date":"2026-04-08","nav":1250.4019,"day_change_pct":0.2525},{"nav_date":"2026-04-07","nav":1247.2521,"day_change_pct":-0.0164},{"nav_date":"2026-04-06","nav":1247.4571,"day_change_pct":0.1254},{"nav_date":"2026-04-02","nav":1245.895,"day_change_pct":-0.1775},{"nav_date":"2026-03-31","nav":1248.1101,"day_change_pct":0.0156},{"nav_date":"2026-03-30","nav":1247.9158,"day_change_pct":-0.005},{"nav_date":"2026-03-27","nav":1247.9786,"day_change_pct":0.0728},{"nav_date":"2026-03-25","nav":1247.0708,"day_change_pct":0.0896},{"nav_date":"2026-03-24","nav":1245.9547,"day_change_pct":-0.0543},{"nav_date":"2026-03-23","nav":1246.6322,"day_change_pct":-0.0668},{"nav_date":"2026-03-20","nav":1247.466,"day_change_pct":0.0618},{"nav_date":"2026-03-18","nav":1246.696,"day_change_pct":-0.0069},{"nav_date":"2026-03-17","nav":1246.782,"day_change_pct":0.017},{"nav_date":"2026-03-16","nav":1246.57,"day_change_pct":0.0715},{"nav_date":"2026-03-13","nav":1245.6796,"day_change_pct":0.0079},{"nav_date":"2026-03-12","nav":1245.5807,"day_change_pct":-0.0744},{"nav_date":"2026-03-11","nav":1246.5076,"day_change_pct":-0.0093},{"nav_date":"2026-03-10","nav":1246.6234,"day_change_pct":0.0079},{"nav_date":"2026-03-09","nav":1246.525,"day_change_pct":0.0274},{"nav_date":"2026-03-06","nav":1246.183,"day_change_pct":-0.0384},{"nav_date":"2026-03-05","nav":1246.6615,"day_change_pct":-0.0094},{"nav_date":"2026-03-04","nav":1246.7783,"day_change_pct":0.0138},{"nav_date":"2026-03-02","nav":1246.6062,"day_change_pct":0.0499},{"nav_date":"2026-02-27","nav":1245.9845,"day_change_pct":0.0187},{"nav_date":"2026-02-26","nav":1245.7517,"day_change_pct":0.0679},{"nav_date":"2026-02-25","nav":1244.9059,"day_change_pct":0.0113},{"nav_date":"2026-02-24","nav":1244.7655,"day_change_pct":0.0308},{"nav_date":"2026-02-23","nav":1244.3821,"day_change_pct":0.0866},{"nav_date":"2026-02-20","nav":1243.3052,"day_change_pct":-0.0194},{"nav_date":"2026-02-18","nav":1243.5469,"day_change_pct":0.0593},{"nav_date":"2026-02-17","nav":1242.8097,"day_change_pct":0.0471},{"nav_date":"2026-02-16","nav":1242.2242,"day_change_pct":0.0544},{"nav_date":"2026-02-13","nav":1241.5483,"day_change_pct":0.0918},{"nav_date":"2026-02-12","nav":1240.4096,"day_change_pct":-0.0315},{"nav_date":"2026-02-11","nav":1240.8009,"day_change_pct":-0.0127},{"nav_date":"2026-02-10","nav":1240.9583,"day_change_pct":0.0816},{"nav_date":"2026-02-09","nav":1239.9464,"day_change_pct":0.0026},{"nav_date":"2026-02-06","nav":1239.9141,"day_change_pct":-0.0086},{"nav_date":"2026-02-05","nav":1240.0211,"day_change_pct":-0.0029},{"nav_date":"2026-02-04","nav":1240.0575,"day_change_pct":0.054},{"nav_date":"2026-02-03","nav":1239.3881,"day_change_pct":0.0737},{"nav_date":"2026-02-02","nav":1238.4753,"day_change_pct":0.0115},{"nav_date":"2026-01-30","nav":1238.333,"day_change_pct":0.0679},{"nav_date":"2026-01-29","nav":1237.4931,"day_change_pct":0.0226},{"nav_date":"2026-01-28","nav":1237.2135,"day_change_pct":0.0557},{"nav_date":"2026-01-27","nav":1236.5247,"day_change_pct":0.0433},{"nav_date":"2026-01-23","nav":1235.9895,"day_change_pct":0.0167},{"nav_date":"2026-01-22","nav":1235.7831,"day_change_pct":0.057},{"nav_date":"2026-01-21","nav":1235.0795,"day_change_pct":-0.0688},{"nav_date":"2026-01-20","nav":1235.9298,"day_change_pct":0.0118},{"nav_date":"2026-01-19","nav":1235.7843,"day_change_pct":0.0127},{"nav_date":"2026-01-16","nav":1235.6276,"day_change_pct":0.0054},{"nav_date":"2026-01-14","nav":1235.5608,"day_change_pct":-0.0212},{"nav_date":"2026-01-13","nav":1235.8229,"day_change_pct":0.0049},{"nav_date":"2026-01-12","nav":1235.7622,"day_change_pct":0.0263},{"nav_date":"2026-01-09","nav":1235.4374,"day_change_pct":0.0207},{"nav_date":"2026-01-08","nav":1235.1816,"day_change_pct":0.0159},{"nav_date":"2026-01-07","nav":1234.9857,"day_change_pct":0.04},{"nav_date":"2026-01-06","nav":1234.4917,"day_change_pct":-0.0014},{"nav_date":"2026-01-05","nav":1234.5093,"day_change_pct":0.0651},{"nav_date":"2026-01-02","nav":1233.7067,"day_change_pct":0.0087},{"nav_date":"2026-01-01","nav":1233.5998,"day_change_pct":0.0175},{"nav_date":"2025-12-31","nav":1233.3837,"day_change_pct":0.0141},{"nav_date":"2025-12-30","nav":1233.2096,"day_change_pct":0.0041},{"nav_date":"2025-12-29","nav":1233.1596,"day_change_pct":0.0461},{"nav_date":"2025-12-26","nav":1232.5911,"day_change_pct":-0.023},{"nav_date":"2025-12-24","nav":1232.8746,"day_change_pct":0.1146},{"nav_date":"2025-12-23","nav":1231.4632,"day_change_pct":0.0279},{"nav_date":"2025-12-22","nav":1231.1192,"day_change_pct":0.0024},{"nav_date":"2025-12-19","nav":1231.0893,"day_change_pct":0.0232},{"nav_date":"2025-12-18","nav":1230.804,"day_change_pct":0.0132},{"nav_date":"2025-12-17","nav":1230.6417,"day_change_pct":0.037},{"nav_date":"2025-12-16","nav":1230.187,"day_change_pct":0.0187},{"nav_date":"2025-12-15","nav":1229.9568,"day_change_pct":0.07},{"nav_date":"2025-12-12","nav":1229.096,"day_change_pct":0.0129},{"nav_date":"2025-12-11","nav":1228.9378,"day_change_pct":0.0231},{"nav_date":"2025-12-10","nav":1228.6541,"day_change_pct":0.0082},{"nav_date":"2025-12-09","nav":1228.5529,"day_change_pct":-0.044},{"nav_date":"2025-12-08","nav":1229.0943,"day_change_pct":-0.0124},{"nav_date":"2025-12-05","nav":1229.2473,"day_change_pct":0.1264},{"nav_date":"2025-12-04","nav":1227.6954,"day_change_pct":0.0051},{"nav_date":"2025-12-03","nav":1227.6327,"day_change_pct":-0.0019},{"nav_date":"2025-12-02","nav":1227.6557,"day_change_pct":-0.0269},{"nav_date":"2025-12-01","nav":1227.9855,"day_change_pct":-0.0616},{"nav_date":"2025-11-28","nav":1228.743,"day_change_pct":0.0479},{"nav_date":"2025-11-27","nav":1228.1547,"day_change_pct":0.0095},{"nav_date":"2025-11-26","nav":1228.0385,"day_change_pct":0.0145},{"nav_date":"2025-11-25","nav":1227.8601,"day_change_pct":0.0054},{"nav_date":"2025-11-24","nav":1227.7939,"day_change_pct":0.0657},{"nav_date":"2025-11-21","nav":1226.9877,"day_change_pct":0.0307},{"nav_date":"2025-11-20","nav":1226.611,"day_change_pct":0.0123},{"nav_date":"2025-11-19","nav":1226.46,"day_change_pct":0.0407},{"nav_date":"2025-11-18","nav":1225.9609,"day_change_pct":0.0002},{"nav_date":"2025-11-17","nav":1225.9589,"day_change_pct":0.0884},{"nav_date":"2025-11-14","nav":1224.8758,"day_change_pct":-0.0225},{"nav_date":"2025-11-13","nav":1225.151,"day_change_pct":0.0341},{"nav_date":"2025-11-12","nav":1224.7335,"day_change_pct":0.0307},{"nav_date":"2025-11-11","nav":1224.3582,"day_change_pct":0.0142},{"nav_date":"2025-11-10","nav":1224.1839,"day_change_pct":0.0676},{"nav_date":"2025-11-07","nav":1223.3563,"day_change_pct":0.0259},{"nav_date":"2025-11-06","nav":1223.0396,"day_change_pct":0.0308},{"nav_date":"2025-11-04","nav":1222.6631,"day_change_pct":0.0367},{"nav_date":"2025-11-03","nav":1222.2145,"day_change_pct":0.0563},{"nav_date":"2025-10-31","nav":1221.5263,"day_change_pct":0.0004},{"nav_date":"2025-10-30","nav":1221.5218,"day_change_pct":-0.0042},{"nav_date":"2025-10-29","nav":1221.5728,"day_change_pct":0.0043},{"nav_date":"2025-10-28","nav":1221.5198,"day_change_pct":0.0007},{"nav_date":"2025-10-27","nav":1221.5117,"day_change_pct":-0.0026},{"nav_date":"2025-10-24","nav":1221.543,"day_change_pct":0.0071},{"nav_date":"2025-10-23","nav":1221.4565,"day_change_pct":0.0043},{"nav_date":"2025-10-20","nav":1221.4038,"day_change_pct":0.1307},{"nav_date":"2025-10-17","nav":1219.8098,"day_change_pct":-0.0154},{"nav_date":"2025-10-16","nav":1219.9979,"day_change_pct":-0.049},{"nav_date":"2025-10-15","nav":1220.5958,"day_change_pct":0.0378},{"nav_date":"2025-10-14","nav":1220.1343,"day_change_pct":0.0555},{"nav_date":"2025-10-13","nav":1219.4571,"day_change_pct":0.0407},{"nav_date":"2025-10-10","nav":1218.9604,"day_change_pct":0.0671},{"nav_date":"2025-10-09","nav":1218.1427,"day_change_pct":-0.0196},{"nav_date":"2025-10-08","nav":1218.3816,"day_change_pct":0.0082},{"nav_date":"2025-10-07","nav":1218.2821,"day_change_pct":0.0822},{"nav_date":"2025-10-06","nav":1217.2818,"day_change_pct":0.0381},{"nav_date":"2025-10-03","nav":1216.8176,"day_change_pct":0.0624},{"nav_date":"2025-10-01","nav":1216.0591,"day_change_pct":0.0493},{"nav_date":"2025-09-30","nav":1215.4599,"day_change_pct":-0.0025},{"nav_date":"2025-09-29","nav":1215.49,"day_change_pct":0.0896},{"nav_date":"2025-09-26","nav":1214.4023,"day_change_pct":0.035},{"nav_date":"2025-09-25","nav":1213.9771,"day_change_pct":-0.0124},{"nav_date":"2025-09-24","nav":1214.128,"day_change_pct":0.023},{"nav_date":"2025-09-23","nav":1213.8484,"day_change_pct":0.0332},{"nav_date":"2025-09-22","nav":1213.445,"day_change_pct":0.0636},{"nav_date":"2025-09-19","nav":1212.674,"day_change_pct":0.0471},{"nav_date":"2025-09-18","nav":1212.1028,"day_change_pct":0.0134},{"nav_date":"2025-09-17","nav":1211.9404,"day_change_pct":0.0318},{"nav_date":"2025-09-16","nav":1211.5547,"day_change_pct":-0.0001},{"nav_date":"2025-09-15","nav":1211.5564,"day_change_pct":0.0743},{"nav_date":"2025-09-12","nav":1210.6565,"day_change_pct":0.0241},{"nav_date":"2025-09-11","nav":1210.3643,"day_change_pct":0.0364},{"nav_date":"2025-09-10","nav":1209.9244,"day_change_pct":0.0004},{"nav_date":"2025-09-09","nav":1209.9197,"day_change_pct":0.0466},{"nav_date":"2025-09-05","nav":1209.3567,"day_change_pct":0.0347}],"total":844,"page":1,"page_size":250}