{"fund_details":{"scheme_code":151592,"scheme_name":"Invesco India Nifty G-sec Jul 2027 Index Fund - Direct Plan - IDCW Payout","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF205KA1783","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":1279.2711,"day_change_pct":0.02},{"nav_date":"2026-09-16","nav":1279.0151,"day_change_pct":-0.0139},{"nav_date":"2026-09-15","nav":1279.1929,"day_change_pct":-0.0039},{"nav_date":"2026-09-11","nav":1279.2425,"day_change_pct":-0.0071},{"nav_date":"2026-09-10","nav":1279.3337,"day_change_pct":-0.0106},{"nav_date":"2026-09-09","nav":1279.4699,"day_change_pct":0.0281},{"nav_date":"2026-09-08","nav":1279.1111,"day_change_pct":0.0149},{"nav_date":"2026-09-07","nav":1278.92,"day_change_pct":0.0542},{"nav_date":"2026-09-04","nav":1278.2276,"day_change_pct":-0.0351},{"nav_date":"2026-09-03","nav":1278.6766,"day_change_pct":0.0422},{"nav_date":"2026-09-02","nav":1278.1369,"day_change_pct":-0.0074},{"nav_date":"2026-09-01","nav":1278.2314,"day_change_pct":0.0202},{"nav_date":"2026-08-31","nav":1277.9727,"day_change_pct":0.0341},{"nav_date":"2026-08-28","nav":1277.5366,"day_change_pct":0.0152},{"nav_date":"2026-08-27","nav":1277.3425,"day_change_pct":0.0039},{"nav_date":"2026-08-25","nav":1277.2923,"day_change_pct":0.0277},{"nav_date":"2026-08-24","nav":1276.9384,"day_change_pct":0.0721},{"nav_date":"2026-08-21","nav":1276.0183,"day_change_pct":0.0147},{"nav_date":"2026-08-20","nav":1275.8302,"day_change_pct":0.001},{"nav_date":"2026-08-19","nav":1275.818,"day_change_pct":0.0147},{"nav_date":"2026-08-18","nav":1275.631,"day_change_pct":0.033},{"nav_date":"2026-08-17","nav":1275.2104,"day_change_pct":-0.0167},{"nav_date":"2026-08-14","nav":1275.4238,"day_change_pct":0.0134},{"nav_date":"2026-08-13","nav":1275.253,"day_change_pct":0.0225},{"nav_date":"2026-08-12","nav":1274.9655,"day_change_pct":0.0347},{"nav_date":"2026-08-11","nav":1274.5228,"day_change_pct":-0.0067},{"nav_date":"2026-08-10","nav":1274.6084,"day_change_pct":0.0305},{"nav_date":"2026-08-07","nav":1274.2198,"day_change_pct":0.0371},{"nav_date":"2026-08-06","nav":1273.7468,"day_change_pct":0.0229},{"nav_date":"2026-08-05","nav":1273.4551,"day_change_pct":0.0508},{"nav_date":"2026-08-04","nav":1272.8084,"day_change_pct":-0.0174},{"nav_date":"2026-08-03","nav":1273.03,"day_change_pct":0.0526},{"nav_date":"2026-07-31","nav":1272.3606,"day_change_pct":0.0295},{"nav_date":"2026-07-30","nav":1271.9854,"day_change_pct":-0.0375},{"nav_date":"2026-07-29","nav":1272.463,"day_change_pct":0.0352},{"nav_date":"2026-07-28","nav":1272.0155,"day_change_pct":0.0194},{"nav_date":"2026-07-27","nav":1271.7686,"day_change_pct":0.0643},{"nav_date":"2026-07-24","nav":1270.9514,"day_change_pct":0.0373},{"nav_date":"2026-07-23","nav":1270.4776,"day_change_pct":0.0056},{"nav_date":"2026-07-22","nav":1270.4062,"day_change_pct":-0.0043},{"nav_date":"2026-07-21","nav":1270.4607,"day_change_pct":0.0103},{"nav_date":"2026-07-20","nav":1270.3301,"day_change_pct":0.0387},{"nav_date":"2026-07-17","nav":1269.8384,"day_change_pct":0.0164},{"nav_date":"2026-07-16","nav":1269.6306,"day_change_pct":0.0474},{"nav_date":"2026-07-15","nav":1269.0292,"day_change_pct":0.0656},{"nav_date":"2026-07-14","nav":1268.1974,"day_change_pct":-0.0755},{"nav_date":"2026-07-13","nav":1269.1551,"day_change_pct":0.1046},{"nav_date":"2026-07-10","nav":1267.8294,"day_change_pct":-0.0532},{"nav_date":"2026-07-09","nav":1268.5039,"day_change_pct":0.0944},{"nav_date":"2026-07-08","nav":1267.3073,"day_change_pct":-0.022},{"nav_date":"2026-07-07","nav":1267.5856,"day_change_pct":-0.0157},{"nav_date":"2026-07-06","nav":1267.7847,"day_change_pct":0.0374},{"nav_date":"2026-07-03","nav":1267.3108,"day_change_pct":0.0227},{"nav_date":"2026-07-02","nav":1267.0238,"day_change_pct":0.0262},{"nav_date":"2026-07-01","nav":1266.6924,"day_change_pct":-0.0658},{"nav_date":"2026-06-30","nav":1267.5268,"day_change_pct":0.0234},{"nav_date":"2026-06-29","nav":1267.2299,"day_change_pct":0.0612},{"nav_date":"2026-06-25","nav":1266.4551,"day_change_pct":0.0107},{"nav_date":"2026-06-24","nav":1266.3201,"day_change_pct":0.073},{"nav_date":"2026-06-23","nav":1265.3959,"day_change_pct":0.0129},{"nav_date":"2026-06-22","nav":1265.2331,"day_change_pct":0.0507},{"nav_date":"2026-06-19","nav":1264.5925,"day_change_pct":0.0193},{"nav_date":"2026-06-18","nav":1264.3489,"day_change_pct":0.0833},{"nav_date":"2026-06-17","nav":1263.2972,"day_change_pct":0.0513},{"nav_date":"2026-06-16","nav":1262.65,"day_change_pct":0.053},{"nav_date":"2026-06-15","nav":1261.9809,"day_change_pct":0.1394},{"nav_date":"2026-06-12","nav":1260.2236,"day_change_pct":-0.0611},{"nav_date":"2026-06-11","nav":1260.9937,"day_change_pct":0.044},{"nav_date":"2026-06-10","nav":1260.4392,"day_change_pct":0.0576},{"nav_date":"2026-06-09","nav":1259.7134,"day_change_pct":0.0233},{"nav_date":"2026-06-08","nav":1259.4194,"day_change_pct":0.0422},{"nav_date":"2026-06-05","nav":1258.8886,"day_change_pct":0.1342},{"nav_date":"2026-06-04","nav":1257.2018,"day_change_pct":0.005},{"nav_date":"2026-06-03","nav":1257.1392,"day_change_pct":-0.0071},{"nav_date":"2026-06-02","nav":1257.228,"day_change_pct":0.02},{"nav_date":"2026-06-01","nav":1256.9764,"day_change_pct":-0.0013},{"nav_date":"2026-05-29","nav":1256.9923,"day_change_pct":0.0834},{"nav_date":"2026-05-27","nav":1255.9451,"day_change_pct":0.0311},{"nav_date":"2026-05-26","nav":1255.5552,"day_change_pct":0.0385},{"nav_date":"2026-05-25","nav":1255.072,"day_change_pct":0.1291},{"nav_date":"2026-05-22","nav":1253.4538,"day_change_pct":0.0103},{"nav_date":"2026-05-21","nav":1253.3246,"day_change_pct":-0.1543},{"nav_date":"2026-05-20","nav":1255.2613,"day_change_pct":0.0517},{"nav_date":"2026-05-19","nav":1254.6131,"day_change_pct":0.0255},{"nav_date":"2026-05-18","nav":1254.293,"day_change_pct":-0.0306},{"nav_date":"2026-05-15","nav":1254.6775,"day_change_pct":-0.0404},{"nav_date":"2026-05-14","nav":1255.1842,"day_change_pct":-0.0462},{"nav_date":"2026-05-13","nav":1255.7641,"day_change_pct":0.0328},{"nav_date":"2026-05-12","nav":1255.3518,"day_change_pct":-0.0247},{"nav_date":"2026-05-11","nav":1255.6619,"day_change_pct":-0.017},{"nav_date":"2026-05-08","nav":1255.8757,"day_change_pct":-0.0121},{"nav_date":"2026-05-07","nav":1256.0272,"day_change_pct":0.0835},{"nav_date":"2026-05-06","nav":1254.9799,"day_change_pct":0.0556},{"nav_date":"2026-05-05","nav":1254.2822,"day_change_pct":0.0332},{"nav_date":"2026-05-04","nav":1253.8657,"day_change_pct":0.106},{"nav_date":"2026-04-30","nav":1252.5385,"day_change_pct":-0.0195},{"nav_date":"2026-04-29","nav":1252.7833,"day_change_pct":0.0059},{"nav_date":"2026-04-28","nav":1252.7093,"day_change_pct":-0.0478},{"nav_date":"2026-04-27","nav":1253.3084,"day_change_pct":0.0477},{"nav_date":"2026-04-24","nav":1252.7104,"day_change_pct":0.0232},{"nav_date":"2026-04-23","nav":1252.4204,"day_change_pct":-0.0216},{"nav_date":"2026-04-22","nav":1252.691,"day_change_pct":-0.0141},{"nav_date":"2026-04-21","nav":1252.8673,"day_change_pct":0.0072},{"nav_date":"2026-04-20","nav":1252.7772,"day_change_pct":0.0526},{"nav_date":"2026-04-17","nav":1252.1187,"day_change_pct":0.0615},{"nav_date":"2026-04-16","nav":1251.3486,"day_change_pct":-0.0265},{"nav_date":"2026-04-15","nav":1251.6803,"day_change_pct":0.1135},{"nav_date":"2026-04-13","nav":1250.2614,"day_change_pct":0.0337},{"nav_date":"2026-04-10","nav":1249.84,"day_change_pct":0.0203},{"nav_date":"2026-04-09","nav":1249.5863,"day_change_pct":-0.0652},{"nav_date":"2026-04-08","nav":1250.4016,"day_change_pct":0.2525},{"nav_date":"2026-04-07","nav":1247.2518,"day_change_pct":-0.0164},{"nav_date":"2026-04-06","nav":1247.4568,"day_change_pct":0.1254},{"nav_date":"2026-04-02","nav":1245.8947,"day_change_pct":-0.1775},{"nav_date":"2026-03-31","nav":1248.1098,"day_change_pct":0.0156},{"nav_date":"2026-03-30","nav":1247.9155,"day_change_pct":-0.005},{"nav_date":"2026-03-27","nav":1247.9783,"day_change_pct":0.0728},{"nav_date":"2026-03-25","nav":1247.0704,"day_change_pct":0.0896},{"nav_date":"2026-03-24","nav":1245.9544,"day_change_pct":-0.0543},{"nav_date":"2026-03-23","nav":1246.6318,"day_change_pct":-0.0668},{"nav_date":"2026-03-20","nav":1247.4657,"day_change_pct":0.0618},{"nav_date":"2026-03-18","nav":1246.6956,"day_change_pct":-0.0069},{"nav_date":"2026-03-17","nav":1246.7817,"day_change_pct":0.017},{"nav_date":"2026-03-16","nav":1246.5697,"day_change_pct":0.0715},{"nav_date":"2026-03-13","nav":1245.6792,"day_change_pct":0.0079},{"nav_date":"2026-03-12","nav":1245.5803,"day_change_pct":-0.0744},{"nav_date":"2026-03-11","nav":1246.5072,"day_change_pct":-0.0093},{"nav_date":"2026-03-10","nav":1246.623,"day_change_pct":0.0079},{"nav_date":"2026-03-09","nav":1246.5247,"day_change_pct":0.0275},{"nav_date":"2026-03-06","nav":1246.1826,"day_change_pct":-0.0384},{"nav_date":"2026-03-05","nav":1246.6611,"day_change_pct":-0.0094},{"nav_date":"2026-03-04","nav":1246.7779,"day_change_pct":0.0138},{"nav_date":"2026-03-02","nav":1246.6059,"day_change_pct":0.0499},{"nav_date":"2026-02-27","nav":1245.9841,"day_change_pct":0.0187},{"nav_date":"2026-02-26","nav":1245.7514,"day_change_pct":0.0679},{"nav_date":"2026-02-25","nav":1244.9055,"day_change_pct":0.0113},{"nav_date":"2026-02-24","nav":1244.7652,"day_change_pct":0.0308},{"nav_date":"2026-02-23","nav":1244.3817,"day_change_pct":0.0866},{"nav_date":"2026-02-20","nav":1243.3048,"day_change_pct":-0.0194},{"nav_date":"2026-02-18","nav":1243.5466,"day_change_pct":0.0593},{"nav_date":"2026-02-17","nav":1242.8093,"day_change_pct":0.0471},{"nav_date":"2026-02-16","nav":1242.2239,"day_change_pct":0.0544},{"nav_date":"2026-02-13","nav":1241.548,"day_change_pct":0.0918},{"nav_date":"2026-02-12","nav":1240.4092,"day_change_pct":-0.0315},{"nav_date":"2026-02-11","nav":1240.8006,"day_change_pct":-0.0127},{"nav_date":"2026-02-10","nav":1240.958,"day_change_pct":0.0816},{"nav_date":"2026-02-09","nav":1239.946,"day_change_pct":0.0026},{"nav_date":"2026-02-06","nav":1239.9138,"day_change_pct":-0.0086},{"nav_date":"2026-02-05","nav":1240.0208,"day_change_pct":-0.0029},{"nav_date":"2026-02-04","nav":1240.0572,"day_change_pct":0.054},{"nav_date":"2026-02-03","nav":1239.3877,"day_change_pct":0.0737},{"nav_date":"2026-02-02","nav":1238.4749,"day_change_pct":0.0115},{"nav_date":"2026-01-30","nav":1238.3326,"day_change_pct":0.0679},{"nav_date":"2026-01-29","nav":1237.4927,"day_change_pct":0.0226},{"nav_date":"2026-01-28","nav":1237.2132,"day_change_pct":0.0557},{"nav_date":"2026-01-27","nav":1236.5243,"day_change_pct":0.0433},{"nav_date":"2026-01-23","nav":1235.9891,"day_change_pct":0.0167},{"nav_date":"2026-01-22","nav":1235.7827,"day_change_pct":0.057},{"nav_date":"2026-01-21","nav":1235.0791,"day_change_pct":-0.0688},{"nav_date":"2026-01-20","nav":1235.9294,"day_change_pct":0.0118},{"nav_date":"2026-01-19","nav":1235.7839,"day_change_pct":0.0127},{"nav_date":"2026-01-16","nav":1235.6272,"day_change_pct":0.0054},{"nav_date":"2026-01-14","nav":1235.5604,"day_change_pct":-0.0212},{"nav_date":"2026-01-13","nav":1235.8225,"day_change_pct":0.0049},{"nav_date":"2026-01-12","nav":1235.7618,"day_change_pct":0.0263},{"nav_date":"2026-01-09","nav":1235.437,"day_change_pct":0.0207},{"nav_date":"2026-01-08","nav":1235.1812,"day_change_pct":0.0159},{"nav_date":"2026-01-07","nav":1234.9853,"day_change_pct":0.04},{"nav_date":"2026-01-06","nav":1234.4913,"day_change_pct":-0.0014},{"nav_date":"2026-01-05","nav":1234.5089,"day_change_pct":0.0651},{"nav_date":"2026-01-02","nav":1233.7063,"day_change_pct":0.0087},{"nav_date":"2026-01-01","nav":1233.5994,"day_change_pct":0.0175},{"nav_date":"2025-12-31","nav":1233.3833,"day_change_pct":0.0141},{"nav_date":"2025-12-30","nav":1233.2092,"day_change_pct":0.0041},{"nav_date":"2025-12-29","nav":1233.1592,"day_change_pct":0.0461},{"nav_date":"2025-12-26","nav":1232.5907,"day_change_pct":-0.023},{"nav_date":"2025-12-24","nav":1232.8742,"day_change_pct":0.1146},{"nav_date":"2025-12-23","nav":1231.4628,"day_change_pct":0.0279},{"nav_date":"2025-12-22","nav":1231.1188,"day_change_pct":0.0024},{"nav_date":"2025-12-19","nav":1231.0889,"day_change_pct":0.0232},{"nav_date":"2025-12-18","nav":1230.8036,"day_change_pct":0.0132},{"nav_date":"2025-12-17","nav":1230.6414,"day_change_pct":0.037},{"nav_date":"2025-12-16","nav":1230.1866,"day_change_pct":0.0187},{"nav_date":"2025-12-15","nav":1229.9565,"day_change_pct":0.07},{"nav_date":"2025-12-12","nav":1229.0956,"day_change_pct":0.0129},{"nav_date":"2025-12-11","nav":1228.9374,"day_change_pct":0.0231},{"nav_date":"2025-12-10","nav":1228.6537,"day_change_pct":0.0082},{"nav_date":"2025-12-09","nav":1228.5525,"day_change_pct":-0.044},{"nav_date":"2025-12-08","nav":1229.0939,"day_change_pct":-0.0124},{"nav_date":"2025-12-05","nav":1229.2469,"day_change_pct":0.1264},{"nav_date":"2025-12-04","nav":1227.695,"day_change_pct":0.0051},{"nav_date":"2025-12-03","nav":1227.6323,"day_change_pct":-0.0019},{"nav_date":"2025-12-02","nav":1227.6553,"day_change_pct":-0.0269},{"nav_date":"2025-12-01","nav":1227.9852,"day_change_pct":-0.0616},{"nav_date":"2025-11-28","nav":1228.7426,"day_change_pct":0.0479},{"nav_date":"2025-11-27","nav":1228.1543,"day_change_pct":0.0095},{"nav_date":"2025-11-26","nav":1228.0381,"day_change_pct":0.0145},{"nav_date":"2025-11-25","nav":1227.8597,"day_change_pct":0.0054},{"nav_date":"2025-11-24","nav":1227.7936,"day_change_pct":0.0657},{"nav_date":"2025-11-21","nav":1226.9873,"day_change_pct":0.0307},{"nav_date":"2025-11-20","nav":1226.6106,"day_change_pct":0.0123},{"nav_date":"2025-11-19","nav":1226.4597,"day_change_pct":0.0407},{"nav_date":"2025-11-18","nav":1225.9605,"day_change_pct":0.0002},{"nav_date":"2025-11-17","nav":1225.9585,"day_change_pct":0.0884},{"nav_date":"2025-11-14","nav":1224.8754,"day_change_pct":-0.0225},{"nav_date":"2025-11-13","nav":1225.1506,"day_change_pct":0.0341},{"nav_date":"2025-11-12","nav":1224.7331,"day_change_pct":0.0307},{"nav_date":"2025-11-11","nav":1224.3578,"day_change_pct":0.0142},{"nav_date":"2025-11-10","nav":1224.1835,"day_change_pct":0.0676},{"nav_date":"2025-11-07","nav":1223.3559,"day_change_pct":0.0259},{"nav_date":"2025-11-06","nav":1223.0393,"day_change_pct":0.0308},{"nav_date":"2025-11-04","nav":1222.6627,"day_change_pct":0.0367},{"nav_date":"2025-11-03","nav":1222.2142,"day_change_pct":0.0563},{"nav_date":"2025-10-31","nav":1221.5259,"day_change_pct":0.0004},{"nav_date":"2025-10-30","nav":1221.5215,"day_change_pct":-0.0042},{"nav_date":"2025-10-29","nav":1221.5724,"day_change_pct":0.0043},{"nav_date":"2025-10-28","nav":1221.5195,"day_change_pct":0.0007},{"nav_date":"2025-10-27","nav":1221.5114,"day_change_pct":-0.0026},{"nav_date":"2025-10-24","nav":1221.5427,"day_change_pct":0.0071},{"nav_date":"2025-10-23","nav":1221.4562,"day_change_pct":0.0043},{"nav_date":"2025-10-20","nav":1221.4035,"day_change_pct":0.1307},{"nav_date":"2025-10-17","nav":1219.8095,"day_change_pct":-0.0154},{"nav_date":"2025-10-16","nav":1219.9976,"day_change_pct":-0.049},{"nav_date":"2025-10-15","nav":1220.5955,"day_change_pct":0.0378},{"nav_date":"2025-10-14","nav":1220.134,"day_change_pct":0.0555},{"nav_date":"2025-10-13","nav":1219.4568,"day_change_pct":0.0407},{"nav_date":"2025-10-10","nav":1218.9601,"day_change_pct":0.0671},{"nav_date":"2025-10-09","nav":1218.1424,"day_change_pct":-0.0196},{"nav_date":"2025-10-08","nav":1218.3813,"day_change_pct":0.0082},{"nav_date":"2025-10-07","nav":1218.2818,"day_change_pct":0.0822},{"nav_date":"2025-10-06","nav":1217.2815,"day_change_pct":0.0381},{"nav_date":"2025-10-03","nav":1216.8173,"day_change_pct":0.0624},{"nav_date":"2025-10-01","nav":1216.0588,"day_change_pct":0.0493},{"nav_date":"2025-09-30","nav":1215.4596,"day_change_pct":-0.0025},{"nav_date":"2025-09-29","nav":1215.4898,"day_change_pct":0.0896},{"nav_date":"2025-09-26","nav":1214.4021,"day_change_pct":0.035},{"nav_date":"2025-09-25","nav":1213.9768,"day_change_pct":-0.0124},{"nav_date":"2025-09-24","nav":1214.1277,"day_change_pct":0.023},{"nav_date":"2025-09-23","nav":1213.8481,"day_change_pct":0.0332},{"nav_date":"2025-09-22","nav":1213.4447,"day_change_pct":0.0636},{"nav_date":"2025-09-19","nav":1212.6737,"day_change_pct":0.0471},{"nav_date":"2025-09-18","nav":1212.1025,"day_change_pct":0.0134},{"nav_date":"2025-09-17","nav":1211.9401,"day_change_pct":0.0318},{"nav_date":"2025-09-16","nav":1211.5544,"day_change_pct":-0.0001},{"nav_date":"2025-09-15","nav":1211.5561,"day_change_pct":0.0743},{"nav_date":"2025-09-12","nav":1210.6562,"day_change_pct":0.0241},{"nav_date":"2025-09-11","nav":1210.3641,"day_change_pct":0.0364},{"nav_date":"2025-09-10","nav":1209.9241,"day_change_pct":0.0004},{"nav_date":"2025-09-09","nav":1209.9194,"day_change_pct":0.0467},{"nav_date":"2025-09-05","nav":1209.3552,"day_change_pct":0.0347}],"total":844,"page":1,"page_size":250}