{"fund_details":{"scheme_code":151591,"scheme_name":"Invesco India Nifty G-sec Jul 2027 Index Fund - Regular Plan - IDCW Payout","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF205KA1767","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":1272.731,"day_change_pct":0.0196},{"nav_date":"2026-09-16","nav":1272.4815,"day_change_pct":-0.0143},{"nav_date":"2026-09-15","nav":1272.6633,"day_change_pct":-0.0054},{"nav_date":"2026-09-11","nav":1272.7321,"day_change_pct":-0.0075},{"nav_date":"2026-09-10","nav":1272.8276,"day_change_pct":-0.011},{"nav_date":"2026-09-09","nav":1272.9681,"day_change_pct":0.0277},{"nav_date":"2026-09-08","nav":1272.616,"day_change_pct":0.0146},{"nav_date":"2026-09-07","nav":1272.4307,"day_change_pct":0.053},{"nav_date":"2026-09-04","nav":1271.7565,"day_change_pct":-0.0355},{"nav_date":"2026-09-03","nav":1272.2081,"day_change_pct":0.0418},{"nav_date":"2026-09-02","nav":1271.676,"day_change_pct":-0.0078},{"nav_date":"2026-09-01","nav":1271.7749,"day_change_pct":0.0199},{"nav_date":"2026-08-31","nav":1271.5224,"day_change_pct":0.033},{"nav_date":"2026-08-28","nav":1271.1032,"day_change_pct":0.0148},{"nav_date":"2026-08-27","nav":1270.915,"day_change_pct":0.0032},{"nav_date":"2026-08-25","nav":1270.8748,"day_change_pct":0.0273},{"nav_date":"2026-08-24","nav":1270.5276,"day_change_pct":0.0709},{"nav_date":"2026-08-21","nav":1269.6268,"day_change_pct":0.0144},{"nav_date":"2026-08-20","nav":1269.4445,"day_change_pct":0.0006},{"nav_date":"2026-08-19","nav":1269.4372,"day_change_pct":0.0143},{"nav_date":"2026-08-18","nav":1269.2561,"day_change_pct":0.0326},{"nav_date":"2026-08-17","nav":1268.8425,"day_change_pct":-0.0179},{"nav_date":"2026-08-14","nav":1269.0695,"day_change_pct":0.013},{"nav_date":"2026-08-13","nav":1268.9045,"day_change_pct":0.022},{"nav_date":"2026-08-12","nav":1268.625,"day_change_pct":0.0343},{"nav_date":"2026-08-11","nav":1268.1894,"day_change_pct":-0.0071},{"nav_date":"2026-08-10","nav":1268.2795,"day_change_pct":0.0293},{"nav_date":"2026-08-07","nav":1267.9078,"day_change_pct":0.0368},{"nav_date":"2026-08-06","nav":1267.442,"day_change_pct":0.0225},{"nav_date":"2026-08-05","nav":1267.1567,"day_change_pct":0.0504},{"nav_date":"2026-08-04","nav":1266.5181,"day_change_pct":-0.0178},{"nav_date":"2026-08-03","nav":1266.7435,"day_change_pct":0.0514},{"nav_date":"2026-07-31","nav":1266.0922,"day_change_pct":0.0291},{"nav_date":"2026-07-30","nav":1265.7238,"day_change_pct":-0.0379},{"nav_date":"2026-07-29","nav":1266.204,"day_change_pct":0.0348},{"nav_date":"2026-07-28","nav":1265.7637,"day_change_pct":0.019},{"nav_date":"2026-07-27","nav":1265.523,"day_change_pct":0.0631},{"nav_date":"2026-07-24","nav":1264.7246,"day_change_pct":0.0369},{"nav_date":"2026-07-23","nav":1264.258,"day_change_pct":0.0052},{"nav_date":"2026-07-22","nav":1264.1919,"day_change_pct":-0.0047},{"nav_date":"2026-07-21","nav":1264.2512,"day_change_pct":0.0099},{"nav_date":"2026-07-20","nav":1264.1261,"day_change_pct":0.0376},{"nav_date":"2026-07-17","nav":1263.6515,"day_change_pct":0.0159},{"nav_date":"2026-07-16","nav":1263.451,"day_change_pct":0.047},{"nav_date":"2026-07-15","nav":1262.8575,"day_change_pct":0.0652},{"nav_date":"2026-07-14","nav":1262.0346,"day_change_pct":-0.0759},{"nav_date":"2026-07-13","nav":1262.9926,"day_change_pct":0.1034},{"nav_date":"2026-07-10","nav":1261.6882,"day_change_pct":-0.0536},{"nav_date":"2026-07-09","nav":1262.3644,"day_change_pct":0.094},{"nav_date":"2026-07-08","nav":1261.1785,"day_change_pct":-0.0223},{"nav_date":"2026-07-07","nav":1261.4603,"day_change_pct":-0.0161},{"nav_date":"2026-07-06","nav":1261.6632,"day_change_pct":0.0362},{"nav_date":"2026-07-03","nav":1261.2062,"day_change_pct":0.0223},{"nav_date":"2026-07-02","nav":1260.9254,"day_change_pct":0.0258},{"nav_date":"2026-07-01","nav":1260.6005,"day_change_pct":-0.0662},{"nav_date":"2026-06-30","nav":1261.4357,"day_change_pct":0.023},{"nav_date":"2026-06-29","nav":1261.1451,"day_change_pct":0.0596},{"nav_date":"2026-06-25","nav":1260.3936,"day_change_pct":0.0103},{"nav_date":"2026-06-24","nav":1260.2641,"day_change_pct":0.0726},{"nav_date":"2026-06-23","nav":1259.3492,"day_change_pct":0.0125},{"nav_date":"2026-06-22","nav":1259.192,"day_change_pct":0.0495},{"nav_date":"2026-06-19","nav":1258.5691,"day_change_pct":0.0189},{"nav_date":"2026-06-18","nav":1258.3315,"day_change_pct":0.0829},{"nav_date":"2026-06-17","nav":1257.2897,"day_change_pct":0.0509},{"nav_date":"2026-06-16","nav":1256.6504,"day_change_pct":0.0526},{"nav_date":"2026-06-15","nav":1255.9894,"day_change_pct":0.1383},{"nav_date":"2026-06-12","nav":1254.2549,"day_change_pct":-0.0615},{"nav_date":"2026-06-11","nav":1255.0263,"day_change_pct":0.0436},{"nav_date":"2026-06-10","nav":1254.4793,"day_change_pct":0.0572},{"nav_date":"2026-06-09","nav":1253.7617,"day_change_pct":0.0229},{"nav_date":"2026-06-08","nav":1253.4741,"day_change_pct":0.041},{"nav_date":"2026-06-05","nav":1252.9603,"day_change_pct":0.1338},{"nav_date":"2026-06-04","nav":1251.2863,"day_change_pct":0.0046},{"nav_date":"2026-06-03","nav":1251.2288,"day_change_pct":-0.0074},{"nav_date":"2026-06-02","nav":1251.322,"day_change_pct":0.0196},{"nav_date":"2026-06-01","nav":1251.0764,"day_change_pct":-0.0024},{"nav_date":"2026-05-29","nav":1251.1068,"day_change_pct":0.0826},{"nav_date":"2026-05-27","nav":1250.0742,"day_change_pct":0.0307},{"nav_date":"2026-05-26","nav":1249.691,"day_change_pct":0.0381},{"nav_date":"2026-05-25","nav":1249.2149,"day_change_pct":0.1279},{"nav_date":"2026-05-22","nav":1247.6188,"day_change_pct":0.0099},{"nav_date":"2026-05-21","nav":1247.495,"day_change_pct":-0.1547},{"nav_date":"2026-05-20","nav":1249.4275,"day_change_pct":0.0513},{"nav_date":"2026-05-19","nav":1248.7872,"day_change_pct":0.0251},{"nav_date":"2026-05-18","nav":1248.4735,"day_change_pct":-0.0318},{"nav_date":"2026-05-15","nav":1248.8709,"day_change_pct":-0.0408},{"nav_date":"2026-05-14","nav":1249.3801,"day_change_pct":-0.0466},{"nav_date":"2026-05-13","nav":1249.9621,"day_change_pct":0.0325},{"nav_date":"2026-05-12","nav":1249.5566,"day_change_pct":-0.0251},{"nav_date":"2026-05-11","nav":1249.8702,"day_change_pct":-0.0182},{"nav_date":"2026-05-08","nav":1250.0976,"day_change_pct":-0.0125},{"nav_date":"2026-05-07","nav":1250.2533,"day_change_pct":0.0831},{"nav_date":"2026-05-06","nav":1249.2157,"day_change_pct":0.0552},{"nav_date":"2026-05-05","nav":1248.526,"day_change_pct":0.0328},{"nav_date":"2026-05-04","nav":1248.1163,"day_change_pct":0.1044},{"nav_date":"2026-04-30","nav":1246.8146,"day_change_pct":-0.0199},{"nav_date":"2026-04-29","nav":1247.0631,"day_change_pct":0.0055},{"nav_date":"2026-04-28","nav":1246.9942,"day_change_pct":-0.0482},{"nav_date":"2026-04-27","nav":1247.5954,"day_change_pct":0.0466},{"nav_date":"2026-04-24","nav":1247.0146,"day_change_pct":0.0228},{"nav_date":"2026-04-23","nav":1246.7307,"day_change_pct":-0.022},{"nav_date":"2026-04-22","nav":1247.0049,"day_change_pct":-0.0145},{"nav_date":"2026-04-21","nav":1247.1853,"day_change_pct":0.0068},{"nav_date":"2026-04-20","nav":1247.1005,"day_change_pct":0.0514},{"nav_date":"2026-04-17","nav":1246.4595,"day_change_pct":0.0612},{"nav_date":"2026-04-16","nav":1245.6977,"day_change_pct":-0.0269},{"nav_date":"2026-04-15","nav":1246.0327,"day_change_pct":0.1127},{"nav_date":"2026-04-13","nav":1244.6298,"day_change_pct":0.0326},{"nav_date":"2026-04-10","nav":1244.2247,"day_change_pct":0.0199},{"nav_date":"2026-04-09","nav":1243.9769,"day_change_pct":-0.0656},{"nav_date":"2026-04-08","nav":1244.7933,"day_change_pct":0.2521},{"nav_date":"2026-04-07","nav":1241.6625,"day_change_pct":-0.0168},{"nav_date":"2026-04-06","nav":1241.8714,"day_change_pct":0.1238},{"nav_date":"2026-04-02","nav":1240.3357,"day_change_pct":-0.1782},{"nav_date":"2026-03-31","nav":1242.5505,"day_change_pct":0.0152},{"nav_date":"2026-03-30","nav":1242.3621,"day_change_pct":-0.0063},{"nav_date":"2026-03-27","nav":1242.4399,"day_change_pct":0.072},{"nav_date":"2026-03-25","nav":1241.5462,"day_change_pct":0.0892},{"nav_date":"2026-03-24","nav":1240.4401,"day_change_pct":-0.0548},{"nav_date":"2026-03-23","nav":1241.1197,"day_change_pct":-0.0681},{"nav_date":"2026-03-20","nav":1241.9652,"day_change_pct":0.0609},{"nav_date":"2026-03-18","nav":1241.2087,"day_change_pct":-0.0073},{"nav_date":"2026-03-17","nav":1241.2995,"day_change_pct":0.0166},{"nav_date":"2026-03-16","nav":1241.0936,"day_change_pct":0.0703},{"nav_date":"2026-03-13","nav":1240.2223,"day_change_pct":0.0075},{"nav_date":"2026-03-12","nav":1240.1289,"day_change_pct":-0.0748},{"nav_date":"2026-03-11","nav":1241.0568,"day_change_pct":-0.0097},{"nav_date":"2026-03-10","nav":1241.1772,"day_change_pct":0.0075},{"nav_date":"2026-03-09","nav":1241.0844,"day_change_pct":0.0262},{"nav_date":"2026-03-06","nav":1240.7591,"day_change_pct":-0.0388},{"nav_date":"2026-03-05","nav":1241.2407,"day_change_pct":-0.0098},{"nav_date":"2026-03-04","nav":1241.3621,"day_change_pct":0.013},{"nav_date":"2026-03-02","nav":1241.201,"day_change_pct":0.0487},{"nav_date":"2026-02-27","nav":1240.5972,"day_change_pct":0.0183},{"nav_date":"2026-02-26","nav":1240.3706,"day_change_pct":0.0675},{"nav_date":"2026-02-25","nav":1239.5335,"day_change_pct":0.0109},{"nav_date":"2026-02-24","nav":1239.3988,"day_change_pct":0.0304},{"nav_date":"2026-02-23","nav":1239.0221,"day_change_pct":0.0854},{"nav_date":"2026-02-20","nav":1237.9651,"day_change_pct":-0.0203},{"nav_date":"2026-02-18","nav":1238.2159,"day_change_pct":0.0589},{"nav_date":"2026-02-17","nav":1237.4869,"day_change_pct":0.0467},{"nav_date":"2026-02-16","nav":1236.909,"day_change_pct":0.0532},{"nav_date":"2026-02-13","nav":1236.2513,"day_change_pct":0.0914},{"nav_date":"2026-02-12","nav":1235.1225,"day_change_pct":-0.0319},{"nav_date":"2026-02-11","nav":1235.5172,"day_change_pct":-0.0131},{"nav_date":"2026-02-10","nav":1235.679,"day_change_pct":0.0812},{"nav_date":"2026-02-09","nav":1234.6765,"day_change_pct":0.0014},{"nav_date":"2026-02-06","nav":1234.6596,"day_change_pct":-0.009},{"nav_date":"2026-02-05","nav":1234.7712,"day_change_pct":-0.0034},{"nav_date":"2026-02-04","nav":1234.8126,"day_change_pct":0.0536},{"nav_date":"2026-02-03","nav":1234.151,"day_change_pct":0.0733},{"nav_date":"2026-02-02","nav":1233.2471,"day_change_pct":0.0103},{"nav_date":"2026-01-30","nav":1233.1206,"day_change_pct":0.0675},{"nav_date":"2026-01-29","nav":1232.2894,"day_change_pct":0.0222},{"nav_date":"2026-01-28","nav":1232.0161,"day_change_pct":0.0553},{"nav_date":"2026-01-27","nav":1231.3352,"day_change_pct":0.0417},{"nav_date":"2026-01-23","nav":1230.8224,"day_change_pct":0.0163},{"nav_date":"2026-01-22","nav":1230.6219,"day_change_pct":0.0566},{"nav_date":"2026-01-21","nav":1229.9262,"day_change_pct":-0.0692},{"nav_date":"2026-01-20","nav":1230.7781,"day_change_pct":0.0114},{"nav_date":"2026-01-19","nav":1230.6382,"day_change_pct":0.0114},{"nav_date":"2026-01-16","nav":1230.4974,"day_change_pct":0.0046},{"nav_date":"2026-01-14","nav":1230.4409,"day_change_pct":-0.0216},{"nav_date":"2026-01-13","nav":1230.7069,"day_change_pct":0.0045},{"nav_date":"2026-01-12","nav":1230.6516,"day_change_pct":0.0251},{"nav_date":"2026-01-09","nav":1230.3432,"day_change_pct":0.0203},{"nav_date":"2026-01-08","nav":1230.0934,"day_change_pct":0.0154},{"nav_date":"2026-01-07","nav":1229.9034,"day_change_pct":0.0396},{"nav_date":"2026-01-06","nav":1229.4165,"day_change_pct":-0.0018},{"nav_date":"2026-01-05","nav":1229.4391,"day_change_pct":0.0638},{"nav_date":"2026-01-02","nav":1228.6548,"day_change_pct":0.0083},{"nav_date":"2026-01-01","nav":1228.5534,"day_change_pct":0.0171},{"nav_date":"2025-12-31","nav":1228.3432,"day_change_pct":0.0137},{"nav_date":"2025-12-30","nav":1228.1749,"day_change_pct":0.0036},{"nav_date":"2025-12-29","nav":1228.1301,"day_change_pct":0.0449},{"nav_date":"2025-12-26","nav":1227.5791,"day_change_pct":-0.0238},{"nav_date":"2025-12-24","nav":1227.8716,"day_change_pct":0.1142},{"nav_date":"2025-12-23","nav":1226.4709,"day_change_pct":0.0275},{"nav_date":"2025-12-22","nav":1226.1334,"day_change_pct":0.0012},{"nav_date":"2025-12-19","nav":1226.1186,"day_change_pct":0.0228},{"nav_date":"2025-12-18","nav":1225.8395,"day_change_pct":0.0128},{"nav_date":"2025-12-17","nav":1225.6829,"day_change_pct":0.0366},{"nav_date":"2025-12-16","nav":1225.235,"day_change_pct":0.0183},{"nav_date":"2025-12-15","nav":1225.0108,"day_change_pct":0.0688},{"nav_date":"2025-12-12","nav":1224.1686,"day_change_pct":0.0125},{"nav_date":"2025-12-11","nav":1224.0161,"day_change_pct":0.0227},{"nav_date":"2025-12-10","nav":1223.7386,"day_change_pct":0.0078},{"nav_date":"2025-12-09","nav":1223.6428,"day_change_pct":-0.0445},{"nav_date":"2025-12-08","nav":1224.187,"day_change_pct":-0.0137},{"nav_date":"2025-12-05","nav":1224.3545,"day_change_pct":0.126},{"nav_date":"2025-12-04","nav":1222.8138,"day_change_pct":0.0047},{"nav_date":"2025-12-03","nav":1222.7564,"day_change_pct":-0.0023},{"nav_date":"2025-12-02","nav":1222.7843,"day_change_pct":-0.0273},{"nav_date":"2025-12-01","nav":1223.1178,"day_change_pct":-0.0629},{"nav_date":"2025-11-28","nav":1223.8873,"day_change_pct":0.0475},{"nav_date":"2025-11-27","nav":1223.3064,"day_change_pct":0.0091},{"nav_date":"2025-11-26","nav":1223.1956,"day_change_pct":0.0141},{"nav_date":"2025-11-25","nav":1223.0229,"day_change_pct":0.005},{"nav_date":"2025-11-24","nav":1222.962,"day_change_pct":0.0645},{"nav_date":"2025-11-21","nav":1222.174,"day_change_pct":0.0303},{"nav_date":"2025-11-20","nav":1221.8038,"day_change_pct":0.0119},{"nav_date":"2025-11-19","nav":1221.6584,"day_change_pct":0.0403},{"nav_date":"2025-11-18","nav":1221.1663,"day_change_pct":-0.0002},{"nav_date":"2025-11-17","nav":1221.1693,"day_change_pct":0.0872},{"nav_date":"2025-11-14","nav":1220.1054,"day_change_pct":-0.0229},{"nav_date":"2025-11-13","nav":1220.3845,"day_change_pct":0.0337},{"nav_date":"2025-11-12","nav":1219.9736,"day_change_pct":0.0302},{"nav_date":"2025-11-11","nav":1219.6048,"day_change_pct":0.0138},{"nav_date":"2025-11-10","nav":1219.4362,"day_change_pct":0.0664},{"nav_date":"2025-11-07","nav":1218.6269,"day_change_pct":0.0255},{"nav_date":"2025-11-06","nav":1218.3164,"day_change_pct":0.03},{"nav_date":"2025-11-04","nav":1217.9513,"day_change_pct":0.0363},{"nav_date":"2025-11-03","nav":1217.5095,"day_change_pct":0.0551},{"nav_date":"2025-10-31","nav":1216.8389,"day_change_pct":0.0},{"nav_date":"2025-10-30","nav":1216.8395,"day_change_pct":-0.0046},{"nav_date":"2025-10-29","nav":1216.8953,"day_change_pct":0.0039},{"nav_date":"2025-10-28","nav":1216.8475,"day_change_pct":0.0003},{"nav_date":"2025-10-27","nav":1216.8444,"day_change_pct":-0.0038},{"nav_date":"2025-10-24","nav":1216.8907,"day_change_pct":0.0067},{"nav_date":"2025-10-23","nav":1216.8095,"day_change_pct":0.0031},{"nav_date":"2025-10-20","nav":1216.772,"day_change_pct":0.1294},{"nav_date":"2025-10-17","nav":1215.199,"day_change_pct":-0.0158},{"nav_date":"2025-10-16","nav":1215.3915,"day_change_pct":-0.0494},{"nav_date":"2025-10-15","nav":1215.992,"day_change_pct":0.0374},{"nav_date":"2025-10-14","nav":1215.5372,"day_change_pct":0.0551},{"nav_date":"2025-10-13","nav":1214.8676,"day_change_pct":0.0395},{"nav_date":"2025-10-10","nav":1214.3878,"day_change_pct":0.0667},{"nav_date":"2025-10-09","nav":1213.5781,"day_change_pct":-0.02},{"nav_date":"2025-10-08","nav":1213.8212,"day_change_pct":0.0078},{"nav_date":"2025-10-07","nav":1213.727,"day_change_pct":0.0818},{"nav_date":"2025-10-06","nav":1212.7354,"day_change_pct":0.0369},{"nav_date":"2025-10-03","nav":1212.2878,"day_change_pct":0.0615},{"nav_date":"2025-10-01","nav":1211.5421,"day_change_pct":0.0489},{"nav_date":"2025-09-30","nav":1210.95,"day_change_pct":-0.0029},{"nav_date":"2025-09-29","nav":1210.985,"day_change_pct":0.0883},{"nav_date":"2025-09-26","nav":1209.9163,"day_change_pct":0.0346},{"nav_date":"2025-09-25","nav":1209.4976,"day_change_pct":-0.0128},{"nav_date":"2025-09-24","nav":1209.6528,"day_change_pct":0.0226},{"nav_date":"2025-09-23","nav":1209.3792,"day_change_pct":0.0328},{"nav_date":"2025-09-22","nav":1208.9822,"day_change_pct":0.0623},{"nav_date":"2025-09-19","nav":1208.229,"day_change_pct":0.0467},{"nav_date":"2025-09-18","nav":1207.6649,"day_change_pct":0.013},{"nav_date":"2025-09-17","nav":1207.5081,"day_change_pct":0.0314},{"nav_date":"2025-09-16","nav":1207.1288,"day_change_pct":-0.0005},{"nav_date":"2025-09-15","nav":1207.1353,"day_change_pct":0.0731},{"nav_date":"2025-09-12","nav":1206.2535,"day_change_pct":0.0237},{"nav_date":"2025-09-11","nav":1205.9673,"day_change_pct":0.036},{"nav_date":"2025-09-10","nav":1205.5339,"day_change_pct":0.0},{"nav_date":"2025-09-09","nav":1205.5342,"day_change_pct":0.045},{"nav_date":"2025-09-05","nav":1204.9917,"day_change_pct":0.0343}],"total":844,"page":1,"page_size":250}