{"fund_details":{"scheme_code":151590,"scheme_name":"Invesco India Nifty G-sec Jul 2027 Index Fund - Regular Plan - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF205KA1759","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":1272.7191,"day_change_pct":0.0196},{"nav_date":"2026-09-16","nav":1272.4693,"day_change_pct":-0.0143},{"nav_date":"2026-09-15","nav":1272.6511,"day_change_pct":-0.0054},{"nav_date":"2026-09-11","nav":1272.7201,"day_change_pct":-0.0075},{"nav_date":"2026-09-10","nav":1272.8158,"day_change_pct":-0.011},{"nav_date":"2026-09-09","nav":1272.9563,"day_change_pct":0.0277},{"nav_date":"2026-09-08","nav":1272.6042,"day_change_pct":0.0146},{"nav_date":"2026-09-07","nav":1272.419,"day_change_pct":0.053},{"nav_date":"2026-09-04","nav":1271.7448,"day_change_pct":-0.0355},{"nav_date":"2026-09-03","nav":1272.1965,"day_change_pct":0.0418},{"nav_date":"2026-09-02","nav":1271.6644,"day_change_pct":-0.0078},{"nav_date":"2026-09-01","nav":1271.7634,"day_change_pct":0.0199},{"nav_date":"2026-08-31","nav":1271.5109,"day_change_pct":0.033},{"nav_date":"2026-08-28","nav":1271.0918,"day_change_pct":0.0148},{"nav_date":"2026-08-27","nav":1270.9036,"day_change_pct":0.0032},{"nav_date":"2026-08-25","nav":1270.8635,"day_change_pct":0.0273},{"nav_date":"2026-08-24","nav":1270.5163,"day_change_pct":0.0709},{"nav_date":"2026-08-21","nav":1269.6156,"day_change_pct":0.0144},{"nav_date":"2026-08-20","nav":1269.4333,"day_change_pct":0.0006},{"nav_date":"2026-08-19","nav":1269.4261,"day_change_pct":0.0143},{"nav_date":"2026-08-18","nav":1269.2449,"day_change_pct":0.0326},{"nav_date":"2026-08-17","nav":1268.8313,"day_change_pct":-0.0179},{"nav_date":"2026-08-14","nav":1269.0584,"day_change_pct":0.013},{"nav_date":"2026-08-13","nav":1268.8934,"day_change_pct":0.0222},{"nav_date":"2026-08-12","nav":1268.6122,"day_change_pct":0.0343},{"nav_date":"2026-08-11","nav":1268.1766,"day_change_pct":-0.0071},{"nav_date":"2026-08-10","nav":1268.2667,"day_change_pct":0.0293},{"nav_date":"2026-08-07","nav":1267.8948,"day_change_pct":0.0368},{"nav_date":"2026-08-06","nav":1267.429,"day_change_pct":0.0225},{"nav_date":"2026-08-05","nav":1267.1437,"day_change_pct":0.0504},{"nav_date":"2026-08-04","nav":1266.5051,"day_change_pct":-0.0178},{"nav_date":"2026-08-03","nav":1266.7304,"day_change_pct":0.0514},{"nav_date":"2026-07-31","nav":1266.0791,"day_change_pct":0.0291},{"nav_date":"2026-07-30","nav":1265.7106,"day_change_pct":-0.0379},{"nav_date":"2026-07-29","nav":1266.1908,"day_change_pct":0.0348},{"nav_date":"2026-07-28","nav":1265.7504,"day_change_pct":0.019},{"nav_date":"2026-07-27","nav":1265.5096,"day_change_pct":0.0631},{"nav_date":"2026-07-24","nav":1264.7111,"day_change_pct":0.0369},{"nav_date":"2026-07-23","nav":1264.2445,"day_change_pct":0.0052},{"nav_date":"2026-07-22","nav":1264.1783,"day_change_pct":-0.0047},{"nav_date":"2026-07-21","nav":1264.2375,"day_change_pct":0.0099},{"nav_date":"2026-07-20","nav":1264.1124,"day_change_pct":0.0376},{"nav_date":"2026-07-17","nav":1263.6377,"day_change_pct":0.016},{"nav_date":"2026-07-16","nav":1263.4358,"day_change_pct":0.047},{"nav_date":"2026-07-15","nav":1262.8423,"day_change_pct":0.0652},{"nav_date":"2026-07-14","nav":1262.0194,"day_change_pct":-0.0758},{"nav_date":"2026-07-13","nav":1262.9773,"day_change_pct":0.1034},{"nav_date":"2026-07-10","nav":1261.6727,"day_change_pct":-0.0536},{"nav_date":"2026-07-09","nav":1262.3488,"day_change_pct":0.094},{"nav_date":"2026-07-08","nav":1261.1629,"day_change_pct":-0.0223},{"nav_date":"2026-07-07","nav":1261.4447,"day_change_pct":-0.0161},{"nav_date":"2026-07-06","nav":1261.6477,"day_change_pct":0.0362},{"nav_date":"2026-07-03","nav":1261.1907,"day_change_pct":0.0223},{"nav_date":"2026-07-02","nav":1260.91,"day_change_pct":0.0258},{"nav_date":"2026-07-01","nav":1260.5851,"day_change_pct":-0.0662},{"nav_date":"2026-06-30","nav":1261.4203,"day_change_pct":0.023},{"nav_date":"2026-06-29","nav":1261.1297,"day_change_pct":0.0596},{"nav_date":"2026-06-25","nav":1260.3782,"day_change_pct":0.0103},{"nav_date":"2026-06-24","nav":1260.2487,"day_change_pct":0.0726},{"nav_date":"2026-06-23","nav":1259.3338,"day_change_pct":0.0125},{"nav_date":"2026-06-22","nav":1259.1766,"day_change_pct":0.0495},{"nav_date":"2026-06-19","nav":1258.5537,"day_change_pct":0.0189},{"nav_date":"2026-06-18","nav":1258.3161,"day_change_pct":0.0829},{"nav_date":"2026-06-17","nav":1257.2743,"day_change_pct":0.0509},{"nav_date":"2026-06-16","nav":1256.635,"day_change_pct":0.0526},{"nav_date":"2026-06-15","nav":1255.974,"day_change_pct":0.1383},{"nav_date":"2026-06-12","nav":1254.2396,"day_change_pct":-0.0615},{"nav_date":"2026-06-11","nav":1255.0109,"day_change_pct":0.0436},{"nav_date":"2026-06-10","nav":1254.4639,"day_change_pct":0.0572},{"nav_date":"2026-06-09","nav":1253.7463,"day_change_pct":0.023},{"nav_date":"2026-06-08","nav":1253.4586,"day_change_pct":0.041},{"nav_date":"2026-06-05","nav":1252.9448,"day_change_pct":0.1338},{"nav_date":"2026-06-04","nav":1251.2709,"day_change_pct":0.0046},{"nav_date":"2026-06-03","nav":1251.2134,"day_change_pct":-0.0074},{"nav_date":"2026-06-02","nav":1251.3066,"day_change_pct":0.0196},{"nav_date":"2026-06-01","nav":1251.061,"day_change_pct":-0.0024},{"nav_date":"2026-05-29","nav":1251.0913,"day_change_pct":0.0826},{"nav_date":"2026-05-27","nav":1250.0587,"day_change_pct":0.0307},{"nav_date":"2026-05-26","nav":1249.6755,"day_change_pct":0.0381},{"nav_date":"2026-05-25","nav":1249.1994,"day_change_pct":0.1279},{"nav_date":"2026-05-22","nav":1247.6033,"day_change_pct":0.0099},{"nav_date":"2026-05-21","nav":1247.4794,"day_change_pct":-0.1547},{"nav_date":"2026-05-20","nav":1249.4119,"day_change_pct":0.0513},{"nav_date":"2026-05-19","nav":1248.7716,"day_change_pct":0.0251},{"nav_date":"2026-05-18","nav":1248.4578,"day_change_pct":-0.0318},{"nav_date":"2026-05-15","nav":1248.855,"day_change_pct":-0.0408},{"nav_date":"2026-05-14","nav":1249.3642,"day_change_pct":-0.0466},{"nav_date":"2026-05-13","nav":1249.9462,"day_change_pct":0.0325},{"nav_date":"2026-05-12","nav":1249.5406,"day_change_pct":-0.0251},{"nav_date":"2026-05-11","nav":1249.8542,"day_change_pct":-0.0182},{"nav_date":"2026-05-08","nav":1250.0814,"day_change_pct":-0.0125},{"nav_date":"2026-05-07","nav":1250.2371,"day_change_pct":0.0831},{"nav_date":"2026-05-06","nav":1249.1995,"day_change_pct":0.0552},{"nav_date":"2026-05-05","nav":1248.5098,"day_change_pct":0.0328},{"nav_date":"2026-05-04","nav":1248.1,"day_change_pct":0.1044},{"nav_date":"2026-04-30","nav":1246.7982,"day_change_pct":-0.0199},{"nav_date":"2026-04-29","nav":1247.0467,"day_change_pct":0.0055},{"nav_date":"2026-04-28","nav":1246.9779,"day_change_pct":-0.0482},{"nav_date":"2026-04-27","nav":1247.5791,"day_change_pct":0.0466},{"nav_date":"2026-04-24","nav":1246.9982,"day_change_pct":0.0228},{"nav_date":"2026-04-23","nav":1246.7143,"day_change_pct":-0.022},{"nav_date":"2026-04-22","nav":1246.9885,"day_change_pct":-0.0145},{"nav_date":"2026-04-21","nav":1247.1689,"day_change_pct":0.0068},{"nav_date":"2026-04-20","nav":1247.084,"day_change_pct":0.0514},{"nav_date":"2026-04-17","nav":1246.443,"day_change_pct":0.0612},{"nav_date":"2026-04-16","nav":1245.6811,"day_change_pct":-0.0269},{"nav_date":"2026-04-15","nav":1246.0162,"day_change_pct":0.1127},{"nav_date":"2026-04-13","nav":1244.6133,"day_change_pct":0.0326},{"nav_date":"2026-04-10","nav":1244.2083,"day_change_pct":0.0199},{"nav_date":"2026-04-09","nav":1243.9605,"day_change_pct":-0.0656},{"nav_date":"2026-04-08","nav":1244.777,"day_change_pct":0.2522},{"nav_date":"2026-04-07","nav":1241.6461,"day_change_pct":-0.0168},{"nav_date":"2026-04-06","nav":1241.8551,"day_change_pct":0.1238},{"nav_date":"2026-04-02","nav":1240.3192,"day_change_pct":-0.1782},{"nav_date":"2026-03-31","nav":1242.534,"day_change_pct":0.0152},{"nav_date":"2026-03-30","nav":1242.3457,"day_change_pct":-0.0063},{"nav_date":"2026-03-27","nav":1242.4235,"day_change_pct":0.072},{"nav_date":"2026-03-25","nav":1241.5299,"day_change_pct":0.0892},{"nav_date":"2026-03-24","nav":1240.4239,"day_change_pct":-0.0547},{"nav_date":"2026-03-23","nav":1241.1034,"day_change_pct":-0.0681},{"nav_date":"2026-03-20","nav":1241.9489,"day_change_pct":0.0609},{"nav_date":"2026-03-18","nav":1241.1925,"day_change_pct":-0.0073},{"nav_date":"2026-03-17","nav":1241.2832,"day_change_pct":0.0166},{"nav_date":"2026-03-16","nav":1241.0773,"day_change_pct":0.0703},{"nav_date":"2026-03-13","nav":1240.206,"day_change_pct":0.0075},{"nav_date":"2026-03-12","nav":1240.1127,"day_change_pct":-0.0748},{"nav_date":"2026-03-11","nav":1241.0406,"day_change_pct":-0.0097},{"nav_date":"2026-03-10","nav":1241.161,"day_change_pct":0.0075},{"nav_date":"2026-03-09","nav":1241.0682,"day_change_pct":0.0262},{"nav_date":"2026-03-06","nav":1240.7429,"day_change_pct":-0.0388},{"nav_date":"2026-03-05","nav":1241.2244,"day_change_pct":-0.0098},{"nav_date":"2026-03-04","nav":1241.3458,"day_change_pct":0.013},{"nav_date":"2026-03-02","nav":1241.1847,"day_change_pct":0.0487},{"nav_date":"2026-02-27","nav":1240.581,"day_change_pct":0.0183},{"nav_date":"2026-02-26","nav":1240.3543,"day_change_pct":0.0675},{"nav_date":"2026-02-25","nav":1239.5172,"day_change_pct":0.0109},{"nav_date":"2026-02-24","nav":1239.3826,"day_change_pct":0.0304},{"nav_date":"2026-02-23","nav":1239.0059,"day_change_pct":0.0854},{"nav_date":"2026-02-20","nav":1237.9489,"day_change_pct":-0.0203},{"nav_date":"2026-02-18","nav":1238.1998,"day_change_pct":0.0589},{"nav_date":"2026-02-17","nav":1237.4708,"day_change_pct":0.0467},{"nav_date":"2026-02-16","nav":1236.893,"day_change_pct":0.0532},{"nav_date":"2026-02-13","nav":1236.2352,"day_change_pct":0.0914},{"nav_date":"2026-02-12","nav":1235.1064,"day_change_pct":-0.032},{"nav_date":"2026-02-11","nav":1235.5012,"day_change_pct":-0.0131},{"nav_date":"2026-02-10","nav":1235.6629,"day_change_pct":0.0812},{"nav_date":"2026-02-09","nav":1234.6604,"day_change_pct":0.0014},{"nav_date":"2026-02-06","nav":1234.6435,"day_change_pct":-0.009},{"nav_date":"2026-02-05","nav":1234.7551,"day_change_pct":-0.0033},{"nav_date":"2026-02-04","nav":1234.7964,"day_change_pct":0.0536},{"nav_date":"2026-02-03","nav":1234.1349,"day_change_pct":0.0733},{"nav_date":"2026-02-02","nav":1233.231,"day_change_pct":0.0103},{"nav_date":"2026-01-30","nav":1233.1045,"day_change_pct":0.0675},{"nav_date":"2026-01-29","nav":1232.2732,"day_change_pct":0.0222},{"nav_date":"2026-01-28","nav":1232.0,"day_change_pct":0.0553},{"nav_date":"2026-01-27","nav":1231.3191,"day_change_pct":0.0417},{"nav_date":"2026-01-23","nav":1230.8064,"day_change_pct":0.0163},{"nav_date":"2026-01-22","nav":1230.6059,"day_change_pct":0.0566},{"nav_date":"2026-01-21","nav":1229.9103,"day_change_pct":-0.0692},{"nav_date":"2026-01-20","nav":1230.7621,"day_change_pct":0.0114},{"nav_date":"2026-01-19","nav":1230.6223,"day_change_pct":0.0115},{"nav_date":"2026-01-16","nav":1230.4814,"day_change_pct":0.0046},{"nav_date":"2026-01-14","nav":1230.425,"day_change_pct":-0.0216},{"nav_date":"2026-01-13","nav":1230.691,"day_change_pct":0.0045},{"nav_date":"2026-01-12","nav":1230.6357,"day_change_pct":0.0251},{"nav_date":"2026-01-09","nav":1230.3274,"day_change_pct":0.0203},{"nav_date":"2026-01-08","nav":1230.0776,"day_change_pct":0.0154},{"nav_date":"2026-01-07","nav":1229.8876,"day_change_pct":0.0396},{"nav_date":"2026-01-06","nav":1229.4008,"day_change_pct":-0.0018},{"nav_date":"2026-01-05","nav":1229.4233,"day_change_pct":0.0638},{"nav_date":"2026-01-02","nav":1228.6392,"day_change_pct":0.0083},{"nav_date":"2026-01-01","nav":1228.5378,"day_change_pct":0.0171},{"nav_date":"2025-12-31","nav":1228.3276,"day_change_pct":0.0137},{"nav_date":"2025-12-30","nav":1228.1593,"day_change_pct":0.0036},{"nav_date":"2025-12-29","nav":1228.1145,"day_change_pct":0.0449},{"nav_date":"2025-12-26","nav":1227.5634,"day_change_pct":-0.0238},{"nav_date":"2025-12-24","nav":1227.8559,"day_change_pct":0.1142},{"nav_date":"2025-12-23","nav":1226.4552,"day_change_pct":0.0275},{"nav_date":"2025-12-22","nav":1226.1177,"day_change_pct":0.0012},{"nav_date":"2025-12-19","nav":1226.103,"day_change_pct":0.0228},{"nav_date":"2025-12-18","nav":1225.8239,"day_change_pct":0.0128},{"nav_date":"2025-12-17","nav":1225.6674,"day_change_pct":0.0366},{"nav_date":"2025-12-16","nav":1225.2195,"day_change_pct":0.0183},{"nav_date":"2025-12-15","nav":1224.9953,"day_change_pct":0.0688},{"nav_date":"2025-12-12","nav":1224.153,"day_change_pct":0.0125},{"nav_date":"2025-12-11","nav":1224.0005,"day_change_pct":0.0227},{"nav_date":"2025-12-10","nav":1223.723,"day_change_pct":0.0078},{"nav_date":"2025-12-09","nav":1223.6272,"day_change_pct":-0.0445},{"nav_date":"2025-12-08","nav":1224.1714,"day_change_pct":-0.0137},{"nav_date":"2025-12-05","nav":1224.3389,"day_change_pct":0.126},{"nav_date":"2025-12-04","nav":1222.7983,"day_change_pct":0.0047},{"nav_date":"2025-12-03","nav":1222.7409,"day_change_pct":-0.0023},{"nav_date":"2025-12-02","nav":1222.7688,"day_change_pct":-0.0273},{"nav_date":"2025-12-01","nav":1223.1023,"day_change_pct":-0.0629},{"nav_date":"2025-11-28","nav":1223.8719,"day_change_pct":0.0475},{"nav_date":"2025-11-27","nav":1223.2909,"day_change_pct":0.0091},{"nav_date":"2025-11-26","nav":1223.1802,"day_change_pct":0.0141},{"nav_date":"2025-11-25","nav":1223.0075,"day_change_pct":0.005},{"nav_date":"2025-11-24","nav":1222.9467,"day_change_pct":0.0645},{"nav_date":"2025-11-21","nav":1222.1587,"day_change_pct":0.0303},{"nav_date":"2025-11-20","nav":1221.7885,"day_change_pct":0.0119},{"nav_date":"2025-11-19","nav":1221.6432,"day_change_pct":0.0403},{"nav_date":"2025-11-18","nav":1221.151,"day_change_pct":-0.0002},{"nav_date":"2025-11-17","nav":1221.154,"day_change_pct":0.0872},{"nav_date":"2025-11-14","nav":1220.0902,"day_change_pct":-0.0229},{"nav_date":"2025-11-13","nav":1220.3693,"day_change_pct":0.0337},{"nav_date":"2025-11-12","nav":1219.9584,"day_change_pct":0.0302},{"nav_date":"2025-11-11","nav":1219.5897,"day_change_pct":0.0138},{"nav_date":"2025-11-10","nav":1219.421,"day_change_pct":0.0664},{"nav_date":"2025-11-07","nav":1218.6116,"day_change_pct":0.0255},{"nav_date":"2025-11-06","nav":1218.3013,"day_change_pct":0.03},{"nav_date":"2025-11-04","nav":1217.9362,"day_change_pct":0.0363},{"nav_date":"2025-11-03","nav":1217.4944,"day_change_pct":0.0551},{"nav_date":"2025-10-31","nav":1216.8238,"day_change_pct":0.0},{"nav_date":"2025-10-30","nav":1216.8244,"day_change_pct":-0.0046},{"nav_date":"2025-10-29","nav":1216.8801,"day_change_pct":0.0039},{"nav_date":"2025-10-28","nav":1216.8323,"day_change_pct":0.0002},{"nav_date":"2025-10-27","nav":1216.8293,"day_change_pct":-0.0038},{"nav_date":"2025-10-24","nav":1216.8754,"day_change_pct":0.0067},{"nav_date":"2025-10-23","nav":1216.7943,"day_change_pct":0.0031},{"nav_date":"2025-10-20","nav":1216.7567,"day_change_pct":0.1294},{"nav_date":"2025-10-17","nav":1215.1838,"day_change_pct":-0.0158},{"nav_date":"2025-10-16","nav":1215.3762,"day_change_pct":-0.0494},{"nav_date":"2025-10-15","nav":1215.9768,"day_change_pct":0.0374},{"nav_date":"2025-10-14","nav":1215.522,"day_change_pct":0.0551},{"nav_date":"2025-10-13","nav":1214.8524,"day_change_pct":0.0395},{"nav_date":"2025-10-10","nav":1214.3726,"day_change_pct":0.0667},{"nav_date":"2025-10-09","nav":1213.5629,"day_change_pct":-0.02},{"nav_date":"2025-10-08","nav":1213.806,"day_change_pct":0.0078},{"nav_date":"2025-10-07","nav":1213.7118,"day_change_pct":0.0818},{"nav_date":"2025-10-06","nav":1212.7202,"day_change_pct":0.0369},{"nav_date":"2025-10-03","nav":1212.2727,"day_change_pct":0.0616},{"nav_date":"2025-10-01","nav":1211.527,"day_change_pct":0.0489},{"nav_date":"2025-09-30","nav":1210.935,"day_change_pct":-0.0029},{"nav_date":"2025-09-29","nav":1210.97,"day_change_pct":0.0883},{"nav_date":"2025-09-26","nav":1209.9013,"day_change_pct":0.0346},{"nav_date":"2025-09-25","nav":1209.4826,"day_change_pct":-0.0128},{"nav_date":"2025-09-24","nav":1209.6378,"day_change_pct":0.0226},{"nav_date":"2025-09-23","nav":1209.3643,"day_change_pct":0.0328},{"nav_date":"2025-09-22","nav":1208.9673,"day_change_pct":0.0623},{"nav_date":"2025-09-19","nav":1208.2141,"day_change_pct":0.0467},{"nav_date":"2025-09-18","nav":1207.65,"day_change_pct":0.013},{"nav_date":"2025-09-17","nav":1207.4931,"day_change_pct":0.0314},{"nav_date":"2025-09-16","nav":1207.1138,"day_change_pct":-0.0005},{"nav_date":"2025-09-15","nav":1207.1204,"day_change_pct":0.0731},{"nav_date":"2025-09-12","nav":1206.2387,"day_change_pct":0.0237},{"nav_date":"2025-09-11","nav":1205.9526,"day_change_pct":0.036},{"nav_date":"2025-09-10","nav":1205.5192,"day_change_pct":0.0},{"nav_date":"2025-09-09","nav":1205.5195,"day_change_pct":0.045},{"nav_date":"2025-09-05","nav":1204.9771,"day_change_pct":0.0343}],"total":844,"page":1,"page_size":250}