{"fund_details":{"scheme_code":151584,"scheme_name":"Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Direct IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB12U0","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":12.7125,"day_change_pct":0.1079},{"nav_date":"2026-09-17","nav":12.6988,"day_change_pct":0.0276},{"nav_date":"2026-09-16","nav":12.6953,"day_change_pct":-0.0213},{"nav_date":"2026-09-15","nav":12.698,"day_change_pct":-0.0582},{"nav_date":"2026-09-11","nav":12.7054,"day_change_pct":-0.022},{"nav_date":"2026-09-10","nav":12.7082,"day_change_pct":-0.0236},{"nav_date":"2026-09-09","nav":12.7112,"day_change_pct":0.0323},{"nav_date":"2026-09-08","nav":12.7071,"day_change_pct":-0.022},{"nav_date":"2026-09-07","nav":12.7099,"day_change_pct":0.0488},{"nav_date":"2026-09-04","nav":12.7037,"day_change_pct":-0.0637},{"nav_date":"2026-09-03","nav":12.7118,"day_change_pct":0.0709},{"nav_date":"2026-09-02","nav":12.7028,"day_change_pct":-0.0228},{"nav_date":"2026-09-01","nav":12.7057,"day_change_pct":0.0283},{"nav_date":"2026-08-31","nav":12.7021,"day_change_pct":0.0354},{"nav_date":"2026-08-28","nav":12.6976,"day_change_pct":0.0134},{"nav_date":"2026-08-27","nav":12.6959,"day_change_pct":0.0205},{"nav_date":"2026-08-25","nav":12.6933,"day_change_pct":-0.0394},{"nav_date":"2026-08-24","nav":12.6983,"day_change_pct":0.0883},{"nav_date":"2026-08-21","nav":12.6871,"day_change_pct":0.011},{"nav_date":"2026-08-20","nav":12.6857,"day_change_pct":-0.0189},{"nav_date":"2026-08-19","nav":12.6881,"day_change_pct":0.0371},{"nav_date":"2026-08-18","nav":12.6834,"day_change_pct":0.0323},{"nav_date":"2026-08-17","nav":12.6793,"day_change_pct":-0.0363},{"nav_date":"2026-08-14","nav":12.6839,"day_change_pct":0.0142},{"nav_date":"2026-08-13","nav":12.6821,"day_change_pct":0.0505},{"nav_date":"2026-08-12","nav":12.6757,"day_change_pct":0.0237},{"nav_date":"2026-08-11","nav":12.6727,"day_change_pct":-0.0505},{"nav_date":"2026-08-10","nav":12.6791,"day_change_pct":0.06},{"nav_date":"2026-08-07","nav":12.6715,"day_change_pct":0.0411},{"nav_date":"2026-08-06","nav":12.6663,"day_change_pct":0.0103},{"nav_date":"2026-08-05","nav":12.665,"day_change_pct":0.0901},{"nav_date":"2026-08-04","nav":12.6536,"day_change_pct":0.015},{"nav_date":"2026-08-03","nav":12.6517,"day_change_pct":-0.0095},{"nav_date":"2026-07-31","nav":12.6529,"day_change_pct":0.0277},{"nav_date":"2026-07-30","nav":12.6494,"day_change_pct":-0.0411},{"nav_date":"2026-07-29","nav":12.6546,"day_change_pct":-0.0126},{"nav_date":"2026-07-28","nav":12.6562,"day_change_pct":0.0111},{"nav_date":"2026-07-27","nav":12.6548,"day_change_pct":0.1123},{"nav_date":"2026-07-24","nav":12.6406,"day_change_pct":0.015},{"nav_date":"2026-07-23","nav":12.6387,"day_change_pct":0.0158},{"nav_date":"2026-07-22","nav":12.6367,"day_change_pct":-0.0245},{"nav_date":"2026-07-21","nav":12.6398,"day_change_pct":0.0206},{"nav_date":"2026-07-20","nav":12.6372,"day_change_pct":-0.0135},{"nav_date":"2026-07-17","nav":12.6389,"day_change_pct":0.0142},{"nav_date":"2026-07-16","nav":12.6371,"day_change_pct":0.103},{"nav_date":"2026-07-15","nav":12.6241,"day_change_pct":0.1221},{"nav_date":"2026-07-14","nav":12.6087,"day_change_pct":-0.0982},{"nav_date":"2026-07-13","nav":12.6211,"day_change_pct":-0.0071},{"nav_date":"2026-07-10","nav":12.622,"day_change_pct":0.1396},{"nav_date":"2026-07-09","nav":12.6044,"day_change_pct":0.0444},{"nav_date":"2026-07-08","nav":12.5988,"day_change_pct":-0.0991},{"nav_date":"2026-07-07","nav":12.6113,"day_change_pct":-0.0166},{"nav_date":"2026-07-06","nav":12.6134,"day_change_pct":0.0397},{"nav_date":"2026-07-03","nav":12.6084,"day_change_pct":0.0103},{"nav_date":"2026-07-02","nav":12.6071,"day_change_pct":0.0294},{"nav_date":"2026-07-01","nav":12.6034,"day_change_pct":-0.0317},{"nav_date":"2026-06-30","nav":12.6074,"day_change_pct":0.0024},{"nav_date":"2026-06-29","nav":12.6071,"day_change_pct":0.0881},{"nav_date":"2026-06-25","nav":12.596,"day_change_pct":-0.0365},{"nav_date":"2026-06-24","nav":12.6006,"day_change_pct":0.0516},{"nav_date":"2026-06-23","nav":12.5941,"day_change_pct":0.0747},{"nav_date":"2026-06-22","nav":12.5847,"day_change_pct":0.062},{"nav_date":"2026-06-19","nav":12.5769,"day_change_pct":0.0175},{"nav_date":"2026-06-18","nav":12.5747,"day_change_pct":0.0509},{"nav_date":"2026-06-17","nav":12.5683,"day_change_pct":0.1163},{"nav_date":"2026-06-16","nav":12.5537,"day_change_pct":0.0183},{"nav_date":"2026-06-15","nav":12.5514,"day_change_pct":0.1316},{"nav_date":"2026-06-12","nav":12.5349,"day_change_pct":-0.047},{"nav_date":"2026-06-11","nav":12.5408,"day_change_pct":0.1349},{"nav_date":"2026-06-10","nav":12.5239,"day_change_pct":-0.0638},{"nav_date":"2026-06-09","nav":12.5319,"day_change_pct":0.0895},{"nav_date":"2026-06-08","nav":12.5207,"day_change_pct":0.1015},{"nav_date":"2026-06-05","nav":12.508,"day_change_pct":0.1329},{"nav_date":"2026-06-04","nav":12.4914,"day_change_pct":-0.004},{"nav_date":"2026-06-03","nav":12.4919,"day_change_pct":-0.0288},{"nav_date":"2026-06-02","nav":12.4955,"day_change_pct":-0.0048},{"nav_date":"2026-06-01","nav":12.4961,"day_change_pct":-0.016},{"nav_date":"2026-05-29","nav":12.4981,"day_change_pct":0.0448},{"nav_date":"2026-05-27","nav":12.4925,"day_change_pct":0.0336},{"nav_date":"2026-05-26","nav":12.4883,"day_change_pct":0.02},{"nav_date":"2026-05-25","nav":12.4858,"day_change_pct":0.2497},{"nav_date":"2026-05-22","nav":12.4547,"day_change_pct":-0.0016},{"nav_date":"2026-05-21","nav":12.4549,"day_change_pct":-0.2403},{"nav_date":"2026-05-20","nav":12.4849,"day_change_pct":0.0946},{"nav_date":"2026-05-19","nav":12.4731,"day_change_pct":0.0321},{"nav_date":"2026-05-18","nav":12.4691,"day_change_pct":-0.0369},{"nav_date":"2026-05-15","nav":12.4737,"day_change_pct":-0.0521},{"nav_date":"2026-05-14","nav":12.4802,"day_change_pct":-0.0064},{"nav_date":"2026-05-13","nav":12.481,"day_change_pct":0.016},{"nav_date":"2026-05-12","nav":12.479,"day_change_pct":0.0224},{"nav_date":"2026-05-11","nav":12.4762,"day_change_pct":-0.0433},{"nav_date":"2026-05-08","nav":12.4816,"day_change_pct":-0.0617},{"nav_date":"2026-05-07","nav":12.4893,"day_change_pct":0.0384},{"nav_date":"2026-05-06","nav":12.4845,"day_change_pct":0.105},{"nav_date":"2026-05-05","nav":12.4714,"day_change_pct":0.004},{"nav_date":"2026-05-04","nav":12.4709,"day_change_pct":0.0786},{"nav_date":"2026-04-30","nav":12.4611,"day_change_pct":-0.0353},{"nav_date":"2026-04-29","nav":12.4655,"day_change_pct":-0.0417},{"nav_date":"2026-04-28","nav":12.4707,"day_change_pct":0.0369},{"nav_date":"2026-04-27","nav":12.4661,"day_change_pct":-0.0233},{"nav_date":"2026-04-24","nav":12.469,"day_change_pct":-0.1354},{"nav_date":"2026-04-23","nav":12.4859,"day_change_pct":0.0361},{"nav_date":"2026-04-22","nav":12.4814,"day_change_pct":-0.0272},{"nav_date":"2026-04-21","nav":12.4848,"day_change_pct":0.0369},{"nav_date":"2026-04-20","nav":12.4802,"day_change_pct":0.0248},{"nav_date":"2026-04-17","nav":12.4771,"day_change_pct":0.016},{"nav_date":"2026-04-16","nav":12.4751,"day_change_pct":0.0353},{"nav_date":"2026-04-15","nav":12.4707,"day_change_pct":0.2194},{"nav_date":"2026-04-13","nav":12.4434,"day_change_pct":0.0836},{"nav_date":"2026-04-10","nav":12.433,"day_change_pct":0.0531},{"nav_date":"2026-04-09","nav":12.4264,"day_change_pct":-0.0217},{"nav_date":"2026-04-08","nav":12.4291,"day_change_pct":0.3407},{"nav_date":"2026-04-07","nav":12.3869,"day_change_pct":0.0436},{"nav_date":"2026-04-06","nav":12.3815,"day_change_pct":0.114},{"nav_date":"2026-04-02","nav":12.3674,"day_change_pct":-0.1985},{"nav_date":"2026-03-31","nav":12.392,"day_change_pct":0.0153},{"nav_date":"2026-03-30","nav":12.3901,"day_change_pct":-0.0081},{"nav_date":"2026-03-27","nav":12.3911,"day_change_pct":-0.1209},{"nav_date":"2026-03-25","nav":12.4061,"day_change_pct":-0.0282},{"nav_date":"2026-03-24","nav":12.4096,"day_change_pct":0.0258},{"nav_date":"2026-03-23","nav":12.4064,"day_change_pct":-0.0661},{"nav_date":"2026-03-20","nav":12.4146,"day_change_pct":0.0322},{"nav_date":"2026-03-18","nav":12.4106,"day_change_pct":-0.0073},{"nav_date":"2026-03-17","nav":12.4115,"day_change_pct":-0.0813},{"nav_date":"2026-03-16","nav":12.4216,"day_change_pct":0.1266},{"nav_date":"2026-03-13","nav":12.4059,"day_change_pct":-0.0572},{"nav_date":"2026-03-12","nav":12.413,"day_change_pct":-0.0612},{"nav_date":"2026-03-11","nav":12.4206,"day_change_pct":-0.0097},{"nav_date":"2026-03-10","nav":12.4218,"day_change_pct":0.0217},{"nav_date":"2026-03-09","nav":12.4191,"day_change_pct":-0.1351},{"nav_date":"2026-03-06","nav":12.4359,"day_change_pct":-0.0305},{"nav_date":"2026-03-05","nav":12.4397,"day_change_pct":0.0048},{"nav_date":"2026-03-04","nav":12.4391,"day_change_pct":-0.0498},{"nav_date":"2026-03-02","nav":12.4453,"day_change_pct":0.0764},{"nav_date":"2026-02-27","nav":12.4358,"day_change_pct":0.0129},{"nav_date":"2026-02-26","nav":12.4342,"day_change_pct":0.0467},{"nav_date":"2026-02-25","nav":12.4284,"day_change_pct":0.0515},{"nav_date":"2026-02-24","nav":12.422,"day_change_pct":0.0822},{"nav_date":"2026-02-23","nav":12.4118,"day_change_pct":0.0734},{"nav_date":"2026-02-20","nav":12.4027,"day_change_pct":-0.0322},{"nav_date":"2026-02-18","nav":12.4067,"day_change_pct":0.0936},{"nav_date":"2026-02-17","nav":12.3951,"day_change_pct":0.0065},{"nav_date":"2026-02-16","nav":12.3943,"day_change_pct":0.0291},{"nav_date":"2026-02-13","nav":12.3907,"day_change_pct":0.0379},{"nav_date":"2026-02-12","nav":12.386,"day_change_pct":0.0097},{"nav_date":"2026-02-11","nav":12.3848,"day_change_pct":-0.0073},{"nav_date":"2026-02-10","nav":12.3857,"day_change_pct":0.0267},{"nav_date":"2026-02-09","nav":12.3824,"day_change_pct":0.1391},{"nav_date":"2026-02-06","nav":12.3652,"day_change_pct":-0.021},{"nav_date":"2026-02-05","nav":12.3678,"day_change_pct":0.051},{"nav_date":"2026-02-04","nav":12.3615,"day_change_pct":0.1199},{"nav_date":"2026-02-03","nav":12.3467,"day_change_pct":0.0024},{"nav_date":"2026-02-02","nav":12.3464,"day_change_pct":0.0227},{"nav_date":"2026-01-30","nav":12.3436,"day_change_pct":0.0738},{"nav_date":"2026-01-29","nav":12.3345,"day_change_pct":0.017},{"nav_date":"2026-01-28","nav":12.3324,"day_change_pct":0.0471},{"nav_date":"2026-01-27","nav":12.3266,"day_change_pct":0.0422},{"nav_date":"2026-01-23","nav":12.3214,"day_change_pct":-0.0373},{"nav_date":"2026-01-22","nav":12.326,"day_change_pct":0.0292},{"nav_date":"2026-01-21","nav":12.3224,"day_change_pct":-0.0187},{"nav_date":"2026-01-20","nav":12.3247,"day_change_pct":0.0008},{"nav_date":"2026-01-19","nav":12.3246,"day_change_pct":0.0203},{"nav_date":"2026-01-16","nav":12.3221,"day_change_pct":0.0422},{"nav_date":"2026-01-14","nav":12.3169,"day_change_pct":-0.0398},{"nav_date":"2026-01-13","nav":12.3218,"day_change_pct":-0.026},{"nav_date":"2026-01-12","nav":12.325,"day_change_pct":0.043},{"nav_date":"2026-01-09","nav":12.3197,"day_change_pct":0.026},{"nav_date":"2026-01-08","nav":12.3165,"day_change_pct":0.0081},{"nav_date":"2026-01-07","nav":12.3155,"day_change_pct":0.0292},{"nav_date":"2026-01-06","nav":12.3119,"day_change_pct":0.0455},{"nav_date":"2026-01-05","nav":12.3063,"day_change_pct":-0.0138},{"nav_date":"2026-01-02","nav":12.308,"day_change_pct":0.122},{"nav_date":"2026-01-01","nav":12.293,"day_change_pct":0.0163},{"nav_date":"2025-12-31","nav":12.291,"day_change_pct":-0.0358},{"nav_date":"2025-12-30","nav":12.2954,"day_change_pct":-0.0309},{"nav_date":"2025-12-29","nav":12.2992,"day_change_pct":-0.0098},{"nav_date":"2025-12-26","nav":12.3004,"day_change_pct":0.0252},{"nav_date":"2025-12-24","nav":12.2973,"day_change_pct":0.1335},{"nav_date":"2025-12-23","nav":12.2809,"day_change_pct":0.0106},{"nav_date":"2025-12-22","nav":12.2796,"day_change_pct":-0.0513},{"nav_date":"2025-12-19","nav":12.2859,"day_change_pct":0.0},{"nav_date":"2025-12-18","nav":12.2859,"day_change_pct":0.0122},{"nav_date":"2025-12-17","nav":12.2844,"day_change_pct":0.0423},{"nav_date":"2025-12-16","nav":12.2792,"day_change_pct":0.0807},{"nav_date":"2025-12-15","nav":12.2693,"day_change_pct":-0.0114},{"nav_date":"2025-12-12","nav":12.2707,"day_change_pct":0.0399},{"nav_date":"2025-12-11","nav":12.2658,"day_change_pct":0.0449},{"nav_date":"2025-12-10","nav":12.2603,"day_change_pct":0.0718},{"nav_date":"2025-12-09","nav":12.2515,"day_change_pct":-0.0799},{"nav_date":"2025-12-08","nav":12.2613,"day_change_pct":0.0359},{"nav_date":"2025-12-05","nav":12.2569,"day_change_pct":0.0857},{"nav_date":"2025-12-04","nav":12.2464,"day_change_pct":0.0237},{"nav_date":"2025-12-03","nav":12.2435,"day_change_pct":0.0057},{"nav_date":"2025-12-02","nav":12.2428,"day_change_pct":0.0621},{"nav_date":"2025-12-01","nav":12.2352,"day_change_pct":-0.0613},{"nav_date":"2025-11-28","nav":12.2427,"day_change_pct":-0.0302},{"nav_date":"2025-11-27","nav":12.2464,"day_change_pct":0.0131},{"nav_date":"2025-11-26","nav":12.2448,"day_change_pct":0.0147},{"nav_date":"2025-11-25","nav":12.243,"day_change_pct":0.0335},{"nav_date":"2025-11-24","nav":12.2389,"day_change_pct":0.0703},{"nav_date":"2025-11-21","nav":12.2303,"day_change_pct":-0.009},{"nav_date":"2025-11-20","nav":12.2314,"day_change_pct":0.0098},{"nav_date":"2025-11-19","nav":12.2302,"day_change_pct":0.027},{"nav_date":"2025-11-18","nav":12.2269,"day_change_pct":0.0581},{"nav_date":"2025-11-17","nav":12.2198,"day_change_pct":0.0319},{"nav_date":"2025-11-14","nav":12.2159,"day_change_pct":-0.0237},{"nav_date":"2025-11-13","nav":12.2188,"day_change_pct":0.0303},{"nav_date":"2025-11-12","nav":12.2151,"day_change_pct":-0.0115},{"nav_date":"2025-11-11","nav":12.2165,"day_change_pct":0.0213},{"nav_date":"2025-11-10","nav":12.2139,"day_change_pct":0.0729},{"nav_date":"2025-11-07","nav":12.205,"day_change_pct":0.018},{"nav_date":"2025-11-06","nav":12.2028,"day_change_pct":0.0738},{"nav_date":"2025-11-04","nav":12.1938,"day_change_pct":0.0197},{"nav_date":"2025-11-03","nav":12.1914,"day_change_pct":0.0517},{"nav_date":"2025-10-31","nav":12.1851,"day_change_pct":-0.0041},{"nav_date":"2025-10-30","nav":12.1856,"day_change_pct":-0.0754},{"nav_date":"2025-10-29","nav":12.1948,"day_change_pct":0.0566},{"nav_date":"2025-10-28","nav":12.1879,"day_change_pct":0.0378},{"nav_date":"2025-10-27","nav":12.1833,"day_change_pct":0.0493},{"nav_date":"2025-10-24","nav":12.1773,"day_change_pct":-0.0369},{"nav_date":"2025-10-23","nav":12.1818,"day_change_pct":-0.0123},{"nav_date":"2025-10-20","nav":12.1833,"day_change_pct":0.1011},{"nav_date":"2025-10-17","nav":12.171,"day_change_pct":0.0321},{"nav_date":"2025-10-16","nav":12.1671,"day_change_pct":-0.0476},{"nav_date":"2025-10-15","nav":12.1729,"day_change_pct":0.0542},{"nav_date":"2025-10-14","nav":12.1663,"day_change_pct":0.023},{"nav_date":"2025-10-13","nav":12.1635,"day_change_pct":0.0345},{"nav_date":"2025-10-10","nav":12.1593,"day_change_pct":0.0403},{"nav_date":"2025-10-09","nav":12.1544,"day_change_pct":-0.0313},{"nav_date":"2025-10-08","nav":12.1582,"day_change_pct":0.0395},{"nav_date":"2025-10-07","nav":12.1534,"day_change_pct":0.0346},{"nav_date":"2025-10-06","nav":12.1492,"day_change_pct":0.0346},{"nav_date":"2025-10-03","nav":12.145,"day_change_pct":0.1187},{"nav_date":"2025-10-01","nav":12.1306,"day_change_pct":0.1387},{"nav_date":"2025-09-30","nav":12.1138,"day_change_pct":0.0124},{"nav_date":"2025-09-29","nav":12.1123,"day_change_pct":0.0066},{"nav_date":"2025-09-26","nav":12.1115,"day_change_pct":0.0405},{"nav_date":"2025-09-25","nav":12.1066,"day_change_pct":-0.0198},{"nav_date":"2025-09-24","nav":12.109,"day_change_pct":-0.0396},{"nav_date":"2025-09-23","nav":12.1138,"day_change_pct":0.119},{"nav_date":"2025-09-22","nav":12.0994,"day_change_pct":0.0695},{"nav_date":"2025-09-19","nav":12.091,"day_change_pct":0.0141},{"nav_date":"2025-09-18","nav":12.0893,"day_change_pct":-0.0347},{"nav_date":"2025-09-17","nav":12.0935,"day_change_pct":0.106},{"nav_date":"2025-09-16","nav":12.0807,"day_change_pct":-0.0116},{"nav_date":"2025-09-15","nav":12.0821,"day_change_pct":0.1044},{"nav_date":"2025-09-12","nav":12.0695,"day_change_pct":0.0066},{"nav_date":"2025-09-11","nav":12.0687,"day_change_pct":0.0257},{"nav_date":"2025-09-10","nav":12.0656,"day_change_pct":-0.0282},{"nav_date":"2025-09-09","nav":12.069,"day_change_pct":0.0149}],"total":849,"page":1,"page_size":250}