{"fund_details":{"scheme_code":151581,"scheme_name":"ICICI Prudential Innovation Fund - IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109KC10T6","isin_reinvest":"INF109KC11T4","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":16.16,"day_change_pct":0.9369},{"nav_date":"2026-09-16","nav":16.01,"day_change_pct":-0.187},{"nav_date":"2026-09-15","nav":16.04,"day_change_pct":-1.7157},{"nav_date":"2026-09-11","nav":16.32,"day_change_pct":0.0613},{"nav_date":"2026-09-10","nav":16.31,"day_change_pct":-0.2446},{"nav_date":"2026-09-09","nav":16.35,"day_change_pct":-0.4263},{"nav_date":"2026-09-08","nav":16.42,"day_change_pct":-0.0609},{"nav_date":"2026-09-07","nav":16.43,"day_change_pct":-0.1823},{"nav_date":"2026-09-04","nav":16.46,"day_change_pct":-0.0607},{"nav_date":"2026-09-03","nav":16.47,"day_change_pct":0.0608},{"nav_date":"2026-09-02","nav":16.46,"day_change_pct":-0.6639},{"nav_date":"2026-09-01","nav":16.57,"day_change_pct":-0.9564},{"nav_date":"2026-08-31","nav":16.73,"day_change_pct":0.1796},{"nav_date":"2026-08-28","nav":16.7,"day_change_pct":0.0},{"nav_date":"2026-08-27","nav":16.7,"day_change_pct":-0.2389},{"nav_date":"2026-08-26","nav":16.74,"day_change_pct":0.0},{"nav_date":"2026-08-25","nav":16.74,"day_change_pct":0.2996},{"nav_date":"2026-08-24","nav":16.69,"day_change_pct":-0.1794},{"nav_date":"2026-08-21","nav":16.72,"day_change_pct":0.0598},{"nav_date":"2026-08-20","nav":16.71,"day_change_pct":0.7841},{"nav_date":"2026-08-19","nav":16.58,"day_change_pct":-0.3606},{"nav_date":"2026-08-18","nav":16.64,"day_change_pct":-0.3593},{"nav_date":"2026-08-17","nav":16.7,"day_change_pct":-0.0598},{"nav_date":"2026-08-14","nav":16.71,"day_change_pct":-0.0598},{"nav_date":"2026-08-13","nav":16.72,"day_change_pct":0.1198},{"nav_date":"2026-08-12","nav":16.7,"day_change_pct":-0.2389},{"nav_date":"2026-08-11","nav":16.74,"day_change_pct":0.3597},{"nav_date":"2026-08-10","nav":16.68,"day_change_pct":0.12},{"nav_date":"2026-08-07","nav":16.66,"day_change_pct":-0.06},{"nav_date":"2026-08-06","nav":16.67,"day_change_pct":-0.1796},{"nav_date":"2026-08-05","nav":16.7,"day_change_pct":0.4209},{"nav_date":"2026-08-04","nav":16.63,"day_change_pct":0.1204},{"nav_date":"2026-08-03","nav":16.61,"day_change_pct":1.2805},{"nav_date":"2026-07-31","nav":16.4,"day_change_pct":-0.1218},{"nav_date":"2026-07-30","nav":16.42,"day_change_pct":-0.0609},{"nav_date":"2026-07-29","nav":16.43,"day_change_pct":1.1077},{"nav_date":"2026-07-28","nav":16.25,"day_change_pct":0.4326},{"nav_date":"2026-07-27","nav":16.18,"day_change_pct":1.825},{"nav_date":"2026-07-24","nav":15.89,"day_change_pct":-1.6708},{"nav_date":"2026-07-23","nav":15.92,"day_change_pct":-1.4851},{"nav_date":"2026-07-22","nav":16.04,"day_change_pct":-1.0487},{"nav_date":"2026-07-21","nav":16.21,"day_change_pct":0.1854},{"nav_date":"2026-07-20","nav":16.18,"day_change_pct":0.1238},{"nav_date":"2026-07-17","nav":16.16,"day_change_pct":-0.2469},{"nav_date":"2026-07-16","nav":16.2,"day_change_pct":-0.1233},{"nav_date":"2026-07-15","nav":16.22,"day_change_pct":0.3092},{"nav_date":"2026-07-14","nav":16.17,"day_change_pct":-0.3083},{"nav_date":"2026-07-13","nav":16.22,"day_change_pct":0.1235},{"nav_date":"2026-07-10","nav":16.2,"day_change_pct":1.1868},{"nav_date":"2026-07-09","nav":16.01,"day_change_pct":0.8186},{"nav_date":"2026-07-08","nav":15.88,"day_change_pct":-1.7327},{"nav_date":"2026-07-07","nav":16.16,"day_change_pct":0.186},{"nav_date":"2026-07-06","nav":16.13,"day_change_pct":0.1863},{"nav_date":"2026-07-03","nav":16.1,"day_change_pct":0.1244},{"nav_date":"2026-07-02","nav":16.08,"day_change_pct":0.815},{"nav_date":"2026-07-01","nav":15.95,"day_change_pct":0.4408},{"nav_date":"2026-06-30","nav":15.88,"day_change_pct":0.3159},{"nav_date":"2026-06-29","nav":15.83,"day_change_pct":-0.3776},{"nav_date":"2026-06-25","nav":15.89,"day_change_pct":0.0},{"nav_date":"2026-06-24","nav":15.89,"day_change_pct":-0.1257},{"nav_date":"2026-06-23","nav":15.91,"day_change_pct":-0.438},{"nav_date":"2026-06-22","nav":15.98,"day_change_pct":0.5664},{"nav_date":"2026-06-19","nav":15.89,"day_change_pct":0.379},{"nav_date":"2026-06-18","nav":15.83,"day_change_pct":0.1265},{"nav_date":"2026-06-17","nav":15.81,"day_change_pct":0.5086},{"nav_date":"2026-06-16","nav":15.73,"day_change_pct":0.3189},{"nav_date":"2026-06-15","nav":15.68,"day_change_pct":1.292},{"nav_date":"2026-06-12","nav":15.48,"day_change_pct":1.5748},{"nav_date":"2026-06-11","nav":15.24,"day_change_pct":-0.5871},{"nav_date":"2026-06-10","nav":15.33,"day_change_pct":-0.7767},{"nav_date":"2026-06-09","nav":15.45,"day_change_pct":0.8486},{"nav_date":"2026-06-08","nav":15.32,"day_change_pct":-1.225},{"nav_date":"2026-06-05","nav":15.51,"day_change_pct":0.2586},{"nav_date":"2026-06-04","nav":15.47,"day_change_pct":0.4545},{"nav_date":"2026-06-03","nav":15.4,"day_change_pct":-0.5168},{"nav_date":"2026-06-02","nav":15.48,"day_change_pct":0.5848},{"nav_date":"2026-06-01","nav":15.39,"day_change_pct":-1.0925},{"nav_date":"2026-05-29","nav":15.56,"day_change_pct":-1.0807},{"nav_date":"2026-05-27","nav":15.73,"day_change_pct":0.5112},{"nav_date":"2026-05-26","nav":15.65,"day_change_pct":0.0639},{"nav_date":"2026-05-25","nav":15.64,"day_change_pct":0.8382},{"nav_date":"2026-05-22","nav":15.51,"day_change_pct":-0.1931},{"nav_date":"2026-05-21","nav":15.54,"day_change_pct":0.0},{"nav_date":"2026-05-20","nav":15.54,"day_change_pct":0.2581},{"nav_date":"2026-05-19","nav":15.5,"day_change_pct":0.6494},{"nav_date":"2026-05-18","nav":15.4,"day_change_pct":-0.581},{"nav_date":"2026-05-15","nav":15.49,"day_change_pct":0.3889},{"nav_date":"2026-05-14","nav":15.43,"day_change_pct":0.7838},{"nav_date":"2026-05-13","nav":15.31,"day_change_pct":0.0654},{"nav_date":"2026-05-12","nav":15.3,"day_change_pct":-1.671},{"nav_date":"2026-05-11","nav":15.56,"day_change_pct":-0.8286},{"nav_date":"2026-05-08","nav":15.69,"day_change_pct":0.4481},{"nav_date":"2026-05-07","nav":15.62,"day_change_pct":0.3856},{"nav_date":"2026-05-06","nav":15.56,"day_change_pct":1.5666},{"nav_date":"2026-05-05","nav":15.32,"day_change_pct":0.0},{"nav_date":"2026-05-04","nav":15.32,"day_change_pct":0.459},{"nav_date":"2026-04-30","nav":15.25,"day_change_pct":-0.974},{"nav_date":"2026-04-29","nav":15.4,"day_change_pct":0.13},{"nav_date":"2026-04-28","nav":15.38,"day_change_pct":-0.1947},{"nav_date":"2026-04-27","nav":15.41,"day_change_pct":1.4483},{"nav_date":"2026-04-24","nav":15.19,"day_change_pct":-1.2995},{"nav_date":"2026-04-23","nav":15.39,"day_change_pct":-0.4528},{"nav_date":"2026-04-22","nav":15.46,"day_change_pct":-0.3866},{"nav_date":"2026-04-21","nav":15.52,"day_change_pct":0.4531},{"nav_date":"2026-04-20","nav":15.45,"day_change_pct":0.1946},{"nav_date":"2026-04-17","nav":15.42,"day_change_pct":1.0485},{"nav_date":"2026-04-16","nav":15.26,"day_change_pct":0.527},{"nav_date":"2026-04-15","nav":15.18,"day_change_pct":1.9476},{"nav_date":"2026-04-13","nav":14.89,"day_change_pct":-0.2011},{"nav_date":"2026-04-10","nav":14.92,"day_change_pct":1.2212},{"nav_date":"2026-04-09","nav":14.74,"day_change_pct":-0.1355},{"nav_date":"2026-04-08","nav":14.76,"day_change_pct":3.1447},{"nav_date":"2026-04-07","nav":14.31,"day_change_pct":0.6329},{"nav_date":"2026-04-06","nav":14.22,"day_change_pct":0.8511},{"nav_date":"2026-04-02","nav":14.1,"day_change_pct":0.0},{"nav_date":"2026-04-01","nav":14.1,"day_change_pct":1.2204},{"nav_date":"2026-03-31","nav":13.93,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":13.93,"day_change_pct":-2.1082},{"nav_date":"2026-03-27","nav":14.23,"day_change_pct":-1.2491},{"nav_date":"2026-03-25","nav":14.41,"day_change_pct":1.7655},{"nav_date":"2026-03-24","nav":14.16,"day_change_pct":1.4327},{"nav_date":"2026-03-23","nav":13.96,"day_change_pct":-2.7178},{"nav_date":"2026-03-20","nav":14.35,"day_change_pct":0.7018},{"nav_date":"2026-03-19","nav":14.25,"day_change_pct":-3.0612},{"nav_date":"2026-03-18","nav":14.7,"day_change_pct":1.7301},{"nav_date":"2026-03-17","nav":14.45,"day_change_pct":0.9078},{"nav_date":"2026-03-16","nav":14.32,"day_change_pct":0.0699},{"nav_date":"2026-03-13","nav":14.31,"day_change_pct":-2.2541},{"nav_date":"2026-03-12","nav":14.64,"day_change_pct":-1.0811},{"nav_date":"2026-03-11","nav":14.8,"day_change_pct":-0.8043},{"nav_date":"2026-03-10","nav":14.92,"day_change_pct":1.084},{"nav_date":"2026-03-09","nav":14.76,"day_change_pct":-1.7964},{"nav_date":"2026-03-06","nav":15.03,"day_change_pct":-0.6609},{"nav_date":"2026-03-05","nav":15.13,"day_change_pct":0.934},{"nav_date":"2026-03-04","nav":14.99,"day_change_pct":-1.3816},{"nav_date":"2026-03-02","nav":15.2,"day_change_pct":-1.5544},{"nav_date":"2026-02-27","nav":15.44,"day_change_pct":-1.089},{"nav_date":"2026-02-26","nav":15.61,"day_change_pct":0.3213},{"nav_date":"2026-02-25","nav":15.56,"day_change_pct":0.6468},{"nav_date":"2026-02-24","nav":15.46,"day_change_pct":-1.0877},{"nav_date":"2026-02-23","nav":15.63,"day_change_pct":-0.0639},{"nav_date":"2026-02-20","nav":15.64,"day_change_pct":0.128},{"nav_date":"2026-02-19","nav":15.62,"day_change_pct":-1.3266},{"nav_date":"2026-02-18","nav":15.83,"day_change_pct":0.0632},{"nav_date":"2026-02-17","nav":15.82,"day_change_pct":0.2535},{"nav_date":"2026-02-16","nav":15.78,"day_change_pct":0.0634},{"nav_date":"2026-02-13","nav":15.77,"day_change_pct":-0.8799},{"nav_date":"2026-02-12","nav":15.91,"day_change_pct":-0.934},{"nav_date":"2026-02-11","nav":16.06,"day_change_pct":0.1871},{"nav_date":"2026-02-10","nav":16.03,"day_change_pct":0.8176},{"nav_date":"2026-02-09","nav":15.9,"day_change_pct":1.0807},{"nav_date":"2026-02-06","nav":15.73,"day_change_pct":-0.38},{"nav_date":"2026-02-05","nav":15.79,"day_change_pct":-0.941},{"nav_date":"2026-02-04","nav":15.94,"day_change_pct":0.0628},{"nav_date":"2026-02-03","nav":15.93,"day_change_pct":2.3779},{"nav_date":"2026-02-02","nav":15.56,"day_change_pct":-0.5751},{"nav_date":"2026-01-30","nav":15.65,"day_change_pct":0.3849},{"nav_date":"2026-01-29","nav":15.59,"day_change_pct":-0.3834},{"nav_date":"2026-01-28","nav":15.65,"day_change_pct":0.9677},{"nav_date":"2026-01-27","nav":15.5,"day_change_pct":-0.1289},{"nav_date":"2026-01-23","nav":15.52,"day_change_pct":-1.2723},{"nav_date":"2026-01-22","nav":15.72,"day_change_pct":0.8339},{"nav_date":"2026-01-21","nav":15.59,"day_change_pct":-0.447},{"nav_date":"2026-01-20","nav":15.66,"day_change_pct":-1.9411},{"nav_date":"2026-01-19","nav":15.97,"day_change_pct":-0.7458},{"nav_date":"2026-01-16","nav":16.09,"day_change_pct":0.0622},{"nav_date":"2026-01-14","nav":16.08,"day_change_pct":-0.1242},{"nav_date":"2026-01-13","nav":16.1,"day_change_pct":0.0},{"nav_date":"2026-01-12","nav":16.1,"day_change_pct":-0.1241},{"nav_date":"2026-01-09","nav":16.12,"day_change_pct":-1.1649},{"nav_date":"2026-01-08","nav":16.31,"day_change_pct":-1.2712},{"nav_date":"2026-01-07","nav":16.52,"day_change_pct":-7.8639},{"nav_date":"2026-01-06","nav":17.93,"day_change_pct":0.2796},{"nav_date":"2026-01-05","nav":17.88,"day_change_pct":0.2242},{"nav_date":"2026-01-02","nav":17.84,"day_change_pct":0.734},{"nav_date":"2026-01-01","nav":17.71,"day_change_pct":0.2264},{"nav_date":"2025-12-31","nav":17.67,"day_change_pct":0.7986},{"nav_date":"2025-12-30","nav":17.53,"day_change_pct":-0.1708},{"nav_date":"2025-12-29","nav":17.56,"day_change_pct":-0.5099},{"nav_date":"2025-12-26","nav":17.65,"day_change_pct":-0.5634},{"nav_date":"2025-12-24","nav":17.75,"day_change_pct":-0.2809},{"nav_date":"2025-12-23","nav":17.8,"day_change_pct":0.0562},{"nav_date":"2025-12-22","nav":17.79,"day_change_pct":0.7361},{"nav_date":"2025-12-19","nav":17.66,"day_change_pct":1.0297},{"nav_date":"2025-12-18","nav":17.48,"day_change_pct":0.1145},{"nav_date":"2025-12-17","nav":17.46,"day_change_pct":-0.2286},{"nav_date":"2025-12-16","nav":17.5,"day_change_pct":-0.5117},{"nav_date":"2025-12-15","nav":17.59,"day_change_pct":0.1708},{"nav_date":"2025-12-12","nav":17.56,"day_change_pct":0.6304},{"nav_date":"2025-12-11","nav":17.45,"day_change_pct":0.7506},{"nav_date":"2025-12-10","nav":17.32,"day_change_pct":-0.6311},{"nav_date":"2025-12-09","nav":17.43,"day_change_pct":0.0574},{"nav_date":"2025-12-08","nav":17.42,"day_change_pct":-1.2472},{"nav_date":"2025-12-05","nav":17.64,"day_change_pct":-0.1698},{"nav_date":"2025-12-04","nav":17.67,"day_change_pct":0.3407},{"nav_date":"2025-12-03","nav":17.61,"day_change_pct":-0.2831},{"nav_date":"2025-12-02","nav":17.66,"day_change_pct":-0.1131},{"nav_date":"2025-12-01","nav":17.68,"day_change_pct":0.2268},{"nav_date":"2025-11-28","nav":17.64,"day_change_pct":-0.1133},{"nav_date":"2025-11-27","nav":17.66,"day_change_pct":-0.1696},{"nav_date":"2025-11-26","nav":17.69,"day_change_pct":1.028},{"nav_date":"2025-11-25","nav":17.51,"day_change_pct":0.229},{"nav_date":"2025-11-24","nav":17.47,"day_change_pct":-0.5125},{"nav_date":"2025-11-21","nav":17.56,"day_change_pct":-0.6787},{"nav_date":"2025-11-20","nav":17.68,"day_change_pct":0.2268},{"nav_date":"2025-11-19","nav":17.64,"day_change_pct":0.4556},{"nav_date":"2025-11-18","nav":17.56,"day_change_pct":-0.4535},{"nav_date":"2025-11-17","nav":17.64,"day_change_pct":0.2843},{"nav_date":"2025-11-14","nav":17.59,"day_change_pct":-0.2834},{"nav_date":"2025-11-13","nav":17.64,"day_change_pct":0.0567},{"nav_date":"2025-11-12","nav":17.63,"day_change_pct":0.9159},{"nav_date":"2025-11-11","nav":17.47,"day_change_pct":0.5178},{"nav_date":"2025-11-10","nav":17.38,"day_change_pct":0.4044},{"nav_date":"2025-11-07","nav":17.31,"day_change_pct":-0.0577},{"nav_date":"2025-11-06","nav":17.32,"day_change_pct":-0.9153},{"nav_date":"2025-11-04","nav":17.48,"day_change_pct":-0.6818},{"nav_date":"2025-11-03","nav":17.6,"day_change_pct":0.3993},{"nav_date":"2025-10-31","nav":17.53,"day_change_pct":-0.5672},{"nav_date":"2025-10-30","nav":17.63,"day_change_pct":-0.1699},{"nav_date":"2025-10-29","nav":17.66,"day_change_pct":0.2839},{"nav_date":"2025-10-28","nav":17.61,"day_change_pct":-0.2266},{"nav_date":"2025-10-27","nav":17.65,"day_change_pct":0.3982},{"nav_date":"2025-10-24","nav":17.58,"day_change_pct":-0.1136},{"nav_date":"2025-10-23","nav":17.6,"day_change_pct":0.3993},{"nav_date":"2025-10-20","nav":17.53,"day_change_pct":0.2287},{"nav_date":"2025-10-17","nav":17.49,"day_change_pct":0.2867},{"nav_date":"2025-10-16","nav":17.44,"day_change_pct":0.4608},{"nav_date":"2025-10-15","nav":17.36,"day_change_pct":1.0477},{"nav_date":"2025-10-14","nav":17.18,"day_change_pct":-0.6362},{"nav_date":"2025-10-13","nav":17.29,"day_change_pct":-0.0578},{"nav_date":"2025-10-10","nav":17.3,"day_change_pct":0.5814},{"nav_date":"2025-10-09","nav":17.2,"day_change_pct":0.526},{"nav_date":"2025-10-08","nav":17.11,"day_change_pct":-0.3494},{"nav_date":"2025-10-07","nav":17.17,"day_change_pct":0.3507},{"nav_date":"2025-10-06","nav":17.11,"day_change_pct":0.5288},{"nav_date":"2025-10-03","nav":17.02,"day_change_pct":0.4723},{"nav_date":"2025-10-01","nav":16.94,"day_change_pct":0.7134},{"nav_date":"2025-09-30","nav":16.82,"day_change_pct":-0.2372},{"nav_date":"2025-09-29","nav":16.86,"day_change_pct":-0.1776},{"nav_date":"2025-09-26","nav":16.89,"day_change_pct":-1.516},{"nav_date":"2025-09-25","nav":17.15,"day_change_pct":-0.6948},{"nav_date":"2025-09-24","nav":17.27,"day_change_pct":-0.4037},{"nav_date":"2025-09-23","nav":17.34,"day_change_pct":-0.2301},{"nav_date":"2025-09-22","nav":17.38,"day_change_pct":-1.0251},{"nav_date":"2025-09-19","nav":17.56,"day_change_pct":-0.0569},{"nav_date":"2025-09-18","nav":17.57,"day_change_pct":0.63},{"nav_date":"2025-09-17","nav":17.46,"day_change_pct":0.3448},{"nav_date":"2025-09-16","nav":17.4,"day_change_pct":0.6362},{"nav_date":"2025-09-15","nav":17.29,"day_change_pct":0.0},{"nav_date":"2025-09-12","nav":17.29,"day_change_pct":0.4648}],"total":835,"page":1,"page_size":250}