{"fund_details":{"scheme_code":151580,"scheme_name":"ICICI Prudential Innovation Fund - Direct Plan - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109KC12T2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":19.93,"day_change_pct":0.9625},{"nav_date":"2026-09-16","nav":19.74,"day_change_pct":-0.2022},{"nav_date":"2026-09-15","nav":19.78,"day_change_pct":-1.6899},{"nav_date":"2026-09-11","nav":20.12,"day_change_pct":0.0497},{"nav_date":"2026-09-10","nav":20.11,"day_change_pct":-0.1985},{"nav_date":"2026-09-09","nav":20.15,"day_change_pct":-0.4938},{"nav_date":"2026-09-08","nav":20.25,"day_change_pct":0.0},{"nav_date":"2026-09-07","nav":20.25,"day_change_pct":-0.1971},{"nav_date":"2026-09-04","nav":20.29,"day_change_pct":-0.0493},{"nav_date":"2026-09-03","nav":20.3,"day_change_pct":0.0986},{"nav_date":"2026-09-02","nav":20.28,"day_change_pct":-0.6856},{"nav_date":"2026-09-01","nav":20.42,"day_change_pct":-0.9699},{"nav_date":"2026-08-31","nav":20.62,"day_change_pct":0.1944},{"nav_date":"2026-08-28","nav":20.58,"day_change_pct":0.0},{"nav_date":"2026-08-27","nav":20.58,"day_change_pct":-0.2424},{"nav_date":"2026-08-26","nav":20.63,"day_change_pct":0.0},{"nav_date":"2026-08-25","nav":20.63,"day_change_pct":0.3405},{"nav_date":"2026-08-24","nav":20.56,"day_change_pct":-0.1942},{"nav_date":"2026-08-21","nav":20.6,"day_change_pct":0.0972},{"nav_date":"2026-08-20","nav":20.58,"day_change_pct":0.7835},{"nav_date":"2026-08-19","nav":20.42,"day_change_pct":-0.3902},{"nav_date":"2026-08-18","nav":20.5,"day_change_pct":-0.3887},{"nav_date":"2026-08-17","nav":20.58,"day_change_pct":-0.0486},{"nav_date":"2026-08-14","nav":20.59,"day_change_pct":-0.0485},{"nav_date":"2026-08-13","nav":20.6,"day_change_pct":0.1458},{"nav_date":"2026-08-12","nav":20.57,"day_change_pct":-0.2425},{"nav_date":"2026-08-11","nav":20.62,"day_change_pct":0.3406},{"nav_date":"2026-08-10","nav":20.55,"day_change_pct":0.1462},{"nav_date":"2026-08-07","nav":20.52,"day_change_pct":-0.0487},{"nav_date":"2026-08-06","nav":20.53,"day_change_pct":-0.1945},{"nav_date":"2026-08-05","nav":20.57,"day_change_pct":0.4395},{"nav_date":"2026-08-04","nav":20.48,"day_change_pct":0.1467},{"nav_date":"2026-08-03","nav":20.45,"day_change_pct":1.2878},{"nav_date":"2026-07-31","nav":20.19,"day_change_pct":-0.1484},{"nav_date":"2026-07-30","nav":20.22,"day_change_pct":-0.0988},{"nav_date":"2026-07-29","nav":20.24,"day_change_pct":1.2},{"nav_date":"2026-07-28","nav":20.0,"day_change_pct":0.3512},{"nav_date":"2026-07-27","nav":19.93,"day_change_pct":1.8396},{"nav_date":"2026-07-24","nav":19.57,"day_change_pct":-1.6088},{"nav_date":"2026-07-23","nav":19.6,"day_change_pct":-1.458},{"nav_date":"2026-07-22","nav":19.75,"day_change_pct":-1.0025},{"nav_date":"2026-07-21","nav":19.95,"day_change_pct":0.1506},{"nav_date":"2026-07-20","nav":19.92,"day_change_pct":0.1508},{"nav_date":"2026-07-17","nav":19.89,"day_change_pct":-0.2508},{"nav_date":"2026-07-16","nav":19.94,"day_change_pct":-0.1502},{"nav_date":"2026-07-15","nav":19.97,"day_change_pct":0.3518},{"nav_date":"2026-07-14","nav":19.9,"day_change_pct":-0.3006},{"nav_date":"2026-07-13","nav":19.96,"day_change_pct":0.1505},{"nav_date":"2026-07-10","nav":19.93,"day_change_pct":1.1675},{"nav_date":"2026-07-09","nav":19.7,"day_change_pct":0.8188},{"nav_date":"2026-07-08","nav":19.54,"day_change_pct":-1.7103},{"nav_date":"2026-07-07","nav":19.88,"day_change_pct":0.1511},{"nav_date":"2026-07-06","nav":19.85,"day_change_pct":0.2019},{"nav_date":"2026-07-03","nav":19.81,"day_change_pct":0.1011},{"nav_date":"2026-07-02","nav":19.79,"day_change_pct":0.8665},{"nav_date":"2026-07-01","nav":19.62,"day_change_pct":0.4094},{"nav_date":"2026-06-30","nav":19.54,"day_change_pct":0.3595},{"nav_date":"2026-06-29","nav":19.47,"day_change_pct":-0.4092},{"nav_date":"2026-06-25","nav":19.55,"day_change_pct":0.0512},{"nav_date":"2026-06-24","nav":19.54,"day_change_pct":-0.1533},{"nav_date":"2026-06-23","nav":19.57,"day_change_pct":-0.4578},{"nav_date":"2026-06-22","nav":19.66,"day_change_pct":0.6141},{"nav_date":"2026-06-19","nav":19.54,"day_change_pct":0.3595},{"nav_date":"2026-06-18","nav":19.47,"day_change_pct":0.1028},{"nav_date":"2026-06-17","nav":19.45,"day_change_pct":0.5168},{"nav_date":"2026-06-16","nav":19.35,"day_change_pct":0.311},{"nav_date":"2026-06-15","nav":19.29,"day_change_pct":1.313},{"nav_date":"2026-06-12","nav":19.04,"day_change_pct":1.6009},{"nav_date":"2026-06-11","nav":18.74,"day_change_pct":-0.6363},{"nav_date":"2026-06-10","nav":18.86,"day_change_pct":-0.7368},{"nav_date":"2026-06-09","nav":19.0,"day_change_pct":0.8493},{"nav_date":"2026-06-08","nav":18.84,"day_change_pct":-1.2579},{"nav_date":"2026-06-05","nav":19.08,"day_change_pct":0.3155},{"nav_date":"2026-06-04","nav":19.02,"day_change_pct":0.4224},{"nav_date":"2026-06-03","nav":18.94,"day_change_pct":-0.4729},{"nav_date":"2026-06-02","nav":19.03,"day_change_pct":0.5814},{"nav_date":"2026-06-01","nav":18.92,"day_change_pct":-1.0978},{"nav_date":"2026-05-29","nav":19.13,"day_change_pct":-1.0347},{"nav_date":"2026-05-27","nav":19.33,"day_change_pct":0.4678},{"nav_date":"2026-05-26","nav":19.24,"day_change_pct":0.1041},{"nav_date":"2026-05-25","nav":19.22,"day_change_pct":0.7866},{"nav_date":"2026-05-22","nav":19.07,"day_change_pct":-0.1571},{"nav_date":"2026-05-21","nav":19.1,"day_change_pct":0.0},{"nav_date":"2026-05-20","nav":19.1,"day_change_pct":0.2625},{"nav_date":"2026-05-19","nav":19.05,"day_change_pct":0.6339},{"nav_date":"2026-05-18","nav":18.93,"day_change_pct":-0.5255},{"nav_date":"2026-05-15","nav":19.03,"day_change_pct":0.3163},{"nav_date":"2026-05-14","nav":18.97,"day_change_pct":0.797},{"nav_date":"2026-05-13","nav":18.82,"day_change_pct":0.0532},{"nav_date":"2026-05-12","nav":18.81,"day_change_pct":-1.6213},{"nav_date":"2026-05-11","nav":19.12,"day_change_pct":-0.8299},{"nav_date":"2026-05-08","nav":19.28,"day_change_pct":0.469},{"nav_date":"2026-05-07","nav":19.19,"day_change_pct":0.3661},{"nav_date":"2026-05-06","nav":19.12,"day_change_pct":1.594},{"nav_date":"2026-05-05","nav":18.82,"day_change_pct":-0.0531},{"nav_date":"2026-05-04","nav":18.83,"day_change_pct":0.5339},{"nav_date":"2026-04-30","nav":18.73,"day_change_pct":-1.0042},{"nav_date":"2026-04-29","nav":18.92,"day_change_pct":0.1058},{"nav_date":"2026-04-28","nav":18.9,"day_change_pct":-0.1057},{"nav_date":"2026-04-27","nav":18.92,"day_change_pct":1.4477},{"nav_date":"2026-04-24","nav":18.65,"day_change_pct":-1.3228},{"nav_date":"2026-04-23","nav":18.9,"day_change_pct":-0.4739},{"nav_date":"2026-04-22","nav":18.99,"day_change_pct":-0.3673},{"nav_date":"2026-04-21","nav":19.06,"day_change_pct":0.4744},{"nav_date":"2026-04-20","nav":18.97,"day_change_pct":0.2113},{"nav_date":"2026-04-17","nav":18.93,"day_change_pct":1.0139},{"nav_date":"2026-04-16","nav":18.74,"day_change_pct":0.5365},{"nav_date":"2026-04-15","nav":18.64,"day_change_pct":1.9694},{"nav_date":"2026-04-13","nav":18.28,"day_change_pct":-0.2183},{"nav_date":"2026-04-10","nav":18.32,"day_change_pct":1.2714},{"nav_date":"2026-04-09","nav":18.09,"day_change_pct":-0.1104},{"nav_date":"2026-04-08","nav":18.11,"day_change_pct":3.0734},{"nav_date":"2026-04-07","nav":17.57,"day_change_pct":0.6877},{"nav_date":"2026-04-06","nav":17.45,"day_change_pct":0.8088},{"nav_date":"2026-04-02","nav":17.31,"day_change_pct":0.0},{"nav_date":"2026-04-01","nav":17.31,"day_change_pct":1.2873},{"nav_date":"2026-03-31","nav":17.09,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":17.09,"day_change_pct":-2.1191},{"nav_date":"2026-03-27","nav":17.46,"day_change_pct":-1.2443},{"nav_date":"2026-03-25","nav":17.68,"day_change_pct":1.7261},{"nav_date":"2026-03-24","nav":17.38,"day_change_pct":1.4594},{"nav_date":"2026-03-23","nav":17.13,"day_change_pct":-2.7257},{"nav_date":"2026-03-20","nav":17.61,"day_change_pct":0.7437},{"nav_date":"2026-03-19","nav":17.48,"day_change_pct":-3.0505},{"nav_date":"2026-03-18","nav":18.03,"day_change_pct":1.7494},{"nav_date":"2026-03-17","nav":17.72,"day_change_pct":0.8537},{"nav_date":"2026-03-16","nav":17.57,"day_change_pct":0.114},{"nav_date":"2026-03-13","nav":17.55,"day_change_pct":-2.2829},{"nav_date":"2026-03-12","nav":17.96,"day_change_pct":-1.0468},{"nav_date":"2026-03-11","nav":18.15,"day_change_pct":-0.8197},{"nav_date":"2026-03-10","nav":18.3,"day_change_pct":1.0491},{"nav_date":"2026-03-09","nav":18.11,"day_change_pct":-1.7363},{"nav_date":"2026-03-06","nav":18.43,"day_change_pct":-0.6469},{"nav_date":"2026-03-05","nav":18.55,"day_change_pct":0.87},{"nav_date":"2026-03-04","nav":18.39,"day_change_pct":-1.3412},{"nav_date":"2026-03-02","nav":18.64,"day_change_pct":-1.532},{"nav_date":"2026-02-27","nav":18.93,"day_change_pct":-1.0972},{"nav_date":"2026-02-26","nav":19.14,"day_change_pct":0.3145},{"nav_date":"2026-02-25","nav":19.08,"day_change_pct":0.6329},{"nav_date":"2026-02-24","nav":18.96,"day_change_pct":-1.0955},{"nav_date":"2026-02-23","nav":19.17,"day_change_pct":0.0},{"nav_date":"2026-02-20","nav":19.17,"day_change_pct":0.1044},{"nav_date":"2026-02-19","nav":19.15,"day_change_pct":-1.2887},{"nav_date":"2026-02-18","nav":19.4,"day_change_pct":0.0},{"nav_date":"2026-02-17","nav":19.4,"day_change_pct":0.2584},{"nav_date":"2026-02-16","nav":19.35,"day_change_pct":0.1035},{"nav_date":"2026-02-13","nav":19.33,"day_change_pct":-0.8718},{"nav_date":"2026-02-12","nav":19.5,"day_change_pct":-0.9146},{"nav_date":"2026-02-11","nav":19.68,"day_change_pct":0.1527},{"nav_date":"2026-02-10","nav":19.65,"day_change_pct":0.8209},{"nav_date":"2026-02-09","nav":19.49,"day_change_pct":1.0892},{"nav_date":"2026-02-06","nav":19.28,"day_change_pct":-0.3618},{"nav_date":"2026-02-05","nav":19.35,"day_change_pct":-0.9217},{"nav_date":"2026-02-04","nav":19.53,"day_change_pct":0.0512},{"nav_date":"2026-02-03","nav":19.52,"day_change_pct":2.4134},{"nav_date":"2026-02-02","nav":19.06,"day_change_pct":-0.5738},{"nav_date":"2026-01-30","nav":19.17,"day_change_pct":0.3665},{"nav_date":"2026-01-29","nav":19.1,"day_change_pct":-0.3652},{"nav_date":"2026-01-28","nav":19.17,"day_change_pct":1.0011},{"nav_date":"2026-01-27","nav":18.98,"day_change_pct":-0.1578},{"nav_date":"2026-01-23","nav":19.01,"day_change_pct":-1.2468},{"nav_date":"2026-01-22","nav":19.25,"day_change_pct":0.7853},{"nav_date":"2026-01-21","nav":19.1,"day_change_pct":-0.4171},{"nav_date":"2026-01-20","nav":19.18,"day_change_pct":-1.9427},{"nav_date":"2026-01-19","nav":19.56,"day_change_pct":-0.7107},{"nav_date":"2026-01-16","nav":19.7,"day_change_pct":0.0},{"nav_date":"2026-01-14","nav":19.7,"day_change_pct":-0.1014},{"nav_date":"2026-01-13","nav":19.72,"day_change_pct":0.0},{"nav_date":"2026-01-12","nav":19.72,"day_change_pct":-0.1013},{"nav_date":"2026-01-09","nav":19.74,"day_change_pct":-1.1517},{"nav_date":"2026-01-08","nav":19.97,"day_change_pct":-1.2364},{"nav_date":"2026-01-07","nav":20.22,"day_change_pct":0.1982},{"nav_date":"2026-01-06","nav":20.18,"day_change_pct":0.2982},{"nav_date":"2026-01-05","nav":20.12,"day_change_pct":0.2491},{"nav_date":"2026-01-02","nav":20.07,"day_change_pct":0.7025},{"nav_date":"2026-01-01","nav":19.93,"day_change_pct":0.2515},{"nav_date":"2025-12-31","nav":19.88,"day_change_pct":0.7603},{"nav_date":"2025-12-30","nav":19.73,"day_change_pct":-0.1013},{"nav_date":"2025-12-29","nav":19.75,"day_change_pct":-0.5539},{"nav_date":"2025-12-26","nav":19.86,"day_change_pct":-0.5508},{"nav_date":"2025-12-24","nav":19.97,"day_change_pct":-0.2498},{"nav_date":"2025-12-23","nav":20.02,"day_change_pct":0.0},{"nav_date":"2025-12-22","nav":20.02,"day_change_pct":0.8056},{"nav_date":"2025-12-19","nav":19.86,"day_change_pct":1.0173},{"nav_date":"2025-12-18","nav":19.66,"day_change_pct":0.1528},{"nav_date":"2025-12-17","nav":19.63,"day_change_pct":-0.3047},{"nav_date":"2025-12-16","nav":19.69,"day_change_pct":-0.5053},{"nav_date":"2025-12-15","nav":19.79,"day_change_pct":0.2533},{"nav_date":"2025-12-12","nav":19.74,"day_change_pct":0.6116},{"nav_date":"2025-12-11","nav":19.62,"day_change_pct":0.7187},{"nav_date":"2025-12-10","nav":19.48,"day_change_pct":-0.6122},{"nav_date":"2025-12-09","nav":19.6,"day_change_pct":0.051},{"nav_date":"2025-12-08","nav":19.59,"day_change_pct":-1.2601},{"nav_date":"2025-12-05","nav":19.84,"day_change_pct":-0.151},{"nav_date":"2025-12-04","nav":19.87,"day_change_pct":0.3535},{"nav_date":"2025-12-03","nav":19.8,"day_change_pct":-0.2519},{"nav_date":"2025-12-02","nav":19.85,"day_change_pct":-0.1509},{"nav_date":"2025-12-01","nav":19.88,"day_change_pct":0.2521},{"nav_date":"2025-11-28","nav":19.83,"day_change_pct":-0.1008},{"nav_date":"2025-11-27","nav":19.85,"day_change_pct":-0.1509},{"nav_date":"2025-11-26","nav":19.88,"day_change_pct":1.0163},{"nav_date":"2025-11-25","nav":19.68,"day_change_pct":0.2547},{"nav_date":"2025-11-24","nav":19.63,"day_change_pct":-0.5572},{"nav_date":"2025-11-21","nav":19.74,"day_change_pct":-0.6543},{"nav_date":"2025-11-20","nav":19.87,"day_change_pct":0.2523},{"nav_date":"2025-11-19","nav":19.82,"day_change_pct":0.4053},{"nav_date":"2025-11-18","nav":19.74,"day_change_pct":-0.4036},{"nav_date":"2025-11-17","nav":19.82,"day_change_pct":0.2529},{"nav_date":"2025-11-14","nav":19.77,"day_change_pct":-0.2523},{"nav_date":"2025-11-13","nav":19.82,"day_change_pct":0.0},{"nav_date":"2025-11-12","nav":19.82,"day_change_pct":0.9679},{"nav_date":"2025-11-11","nav":19.63,"day_change_pct":0.512},{"nav_date":"2025-11-10","nav":19.53,"day_change_pct":0.463},{"nav_date":"2025-11-07","nav":19.44,"day_change_pct":-0.1028},{"nav_date":"2025-11-06","nav":19.46,"day_change_pct":-0.9165},{"nav_date":"2025-11-04","nav":19.64,"day_change_pct":-0.6576},{"nav_date":"2025-11-03","nav":19.77,"day_change_pct":0.4063},{"nav_date":"2025-10-31","nav":19.69,"day_change_pct":-0.6058},{"nav_date":"2025-10-30","nav":19.81,"day_change_pct":-0.1009},{"nav_date":"2025-10-29","nav":19.83,"day_change_pct":0.2528},{"nav_date":"2025-10-28","nav":19.78,"day_change_pct":-0.2018},{"nav_date":"2025-10-27","nav":19.82,"day_change_pct":0.4053},{"nav_date":"2025-10-24","nav":19.74,"day_change_pct":-0.1012},{"nav_date":"2025-10-23","nav":19.76,"day_change_pct":0.4065},{"nav_date":"2025-10-20","nav":19.68,"day_change_pct":0.2037},{"nav_date":"2025-10-17","nav":19.64,"day_change_pct":0.3064},{"nav_date":"2025-10-16","nav":19.58,"day_change_pct":0.4618},{"nav_date":"2025-10-15","nav":19.49,"day_change_pct":1.0368},{"nav_date":"2025-10-14","nav":19.29,"day_change_pct":-0.6182},{"nav_date":"2025-10-13","nav":19.41,"day_change_pct":-0.0515},{"nav_date":"2025-10-10","nav":19.42,"day_change_pct":0.5697},{"nav_date":"2025-10-09","nav":19.31,"day_change_pct":0.5206},{"nav_date":"2025-10-08","nav":19.21,"day_change_pct":-0.3114},{"nav_date":"2025-10-07","nav":19.27,"day_change_pct":0.3123},{"nav_date":"2025-10-06","nav":19.21,"day_change_pct":0.5759},{"nav_date":"2025-10-03","nav":19.1,"day_change_pct":0.4206},{"nav_date":"2025-10-01","nav":19.02,"day_change_pct":0.7949},{"nav_date":"2025-09-30","nav":18.87,"day_change_pct":-0.2643},{"nav_date":"2025-09-29","nav":18.92,"day_change_pct":-0.1583},{"nav_date":"2025-09-26","nav":18.95,"day_change_pct":-1.5073},{"nav_date":"2025-09-25","nav":19.24,"day_change_pct":-0.6711},{"nav_date":"2025-09-24","nav":19.37,"day_change_pct":-0.4113},{"nav_date":"2025-09-23","nav":19.45,"day_change_pct":-0.2564},{"nav_date":"2025-09-22","nav":19.5,"day_change_pct":-1.0152},{"nav_date":"2025-09-19","nav":19.7,"day_change_pct":-0.0507},{"nav_date":"2025-09-18","nav":19.71,"day_change_pct":0.6639},{"nav_date":"2025-09-17","nav":19.58,"day_change_pct":0.3074},{"nav_date":"2025-09-16","nav":19.52,"day_change_pct":0.6704},{"nav_date":"2025-09-15","nav":19.39,"day_change_pct":-0.0515},{"nav_date":"2025-09-12","nav":19.4,"day_change_pct":0.4661}],"total":835,"page":1,"page_size":250}