{"fund_details":{"scheme_code":151579,"scheme_name":"ICICI Prudential Innovation Fund - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF109KC19S9","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":19.18,"day_change_pct":0.9474},{"nav_date":"2026-09-16","nav":19.0,"day_change_pct":-0.1576},{"nav_date":"2026-09-15","nav":19.03,"day_change_pct":-1.7045},{"nav_date":"2026-09-11","nav":19.36,"day_change_pct":0.0},{"nav_date":"2026-09-10","nav":19.36,"day_change_pct":-0.2062},{"nav_date":"2026-09-09","nav":19.4,"day_change_pct":-0.4618},{"nav_date":"2026-09-08","nav":19.49,"day_change_pct":0.0},{"nav_date":"2026-09-07","nav":19.49,"day_change_pct":-0.2048},{"nav_date":"2026-09-04","nav":19.53,"day_change_pct":-0.0512},{"nav_date":"2026-09-03","nav":19.54,"day_change_pct":0.1025},{"nav_date":"2026-09-02","nav":19.52,"day_change_pct":-0.6616},{"nav_date":"2026-09-01","nav":19.65,"day_change_pct":-1.0076},{"nav_date":"2026-08-31","nav":19.85,"day_change_pct":0.1514},{"nav_date":"2026-08-28","nav":19.82,"day_change_pct":0.0505},{"nav_date":"2026-08-27","nav":19.81,"day_change_pct":-0.2518},{"nav_date":"2026-08-26","nav":19.86,"day_change_pct":0.0},{"nav_date":"2026-08-25","nav":19.86,"day_change_pct":0.303},{"nav_date":"2026-08-24","nav":19.8,"day_change_pct":-0.2016},{"nav_date":"2026-08-21","nav":19.84,"day_change_pct":0.1009},{"nav_date":"2026-08-20","nav":19.82,"day_change_pct":0.7626},{"nav_date":"2026-08-19","nav":19.67,"day_change_pct":-0.3546},{"nav_date":"2026-08-18","nav":19.74,"day_change_pct":-0.3534},{"nav_date":"2026-08-17","nav":19.81,"day_change_pct":-0.1009},{"nav_date":"2026-08-14","nav":19.83,"day_change_pct":-0.0504},{"nav_date":"2026-08-13","nav":19.84,"day_change_pct":0.1514},{"nav_date":"2026-08-12","nav":19.81,"day_change_pct":-0.2518},{"nav_date":"2026-08-11","nav":19.86,"day_change_pct":0.3537},{"nav_date":"2026-08-10","nav":19.79,"day_change_pct":0.1518},{"nav_date":"2026-08-07","nav":19.76,"day_change_pct":-0.1011},{"nav_date":"2026-08-06","nav":19.78,"day_change_pct":-0.2018},{"nav_date":"2026-08-05","nav":19.82,"day_change_pct":0.4562},{"nav_date":"2026-08-04","nav":19.73,"day_change_pct":0.1523},{"nav_date":"2026-08-03","nav":19.7,"day_change_pct":1.2853},{"nav_date":"2026-07-31","nav":19.45,"day_change_pct":-0.154},{"nav_date":"2026-07-30","nav":19.48,"day_change_pct":-0.1026},{"nav_date":"2026-07-29","nav":19.5,"day_change_pct":1.1936},{"nav_date":"2026-07-28","nav":19.27,"day_change_pct":0.3646},{"nav_date":"2026-07-27","nav":19.2,"day_change_pct":1.8028},{"nav_date":"2026-07-24","nav":18.86,"day_change_pct":-1.6171},{"nav_date":"2026-07-23","nav":18.89,"day_change_pct":-1.4606},{"nav_date":"2026-07-22","nav":19.03,"day_change_pct":-1.04},{"nav_date":"2026-07-21","nav":19.23,"day_change_pct":0.2084},{"nav_date":"2026-07-20","nav":19.19,"day_change_pct":0.1043},{"nav_date":"2026-07-17","nav":19.17,"day_change_pct":-0.2601},{"nav_date":"2026-07-16","nav":19.22,"day_change_pct":-0.1558},{"nav_date":"2026-07-15","nav":19.25,"day_change_pct":0.365},{"nav_date":"2026-07-14","nav":19.18,"day_change_pct":-0.3119},{"nav_date":"2026-07-13","nav":19.24,"day_change_pct":0.1562},{"nav_date":"2026-07-10","nav":19.21,"day_change_pct":1.1585},{"nav_date":"2026-07-09","nav":18.99,"day_change_pct":0.7962},{"nav_date":"2026-07-08","nav":18.84,"day_change_pct":-1.7214},{"nav_date":"2026-07-07","nav":19.17,"day_change_pct":0.2091},{"nav_date":"2026-07-06","nav":19.13,"day_change_pct":0.1571},{"nav_date":"2026-07-03","nav":19.1,"day_change_pct":0.1048},{"nav_date":"2026-07-02","nav":19.08,"day_change_pct":0.8457},{"nav_date":"2026-07-01","nav":18.92,"day_change_pct":0.4246},{"nav_date":"2026-06-30","nav":18.84,"day_change_pct":0.3195},{"nav_date":"2026-06-29","nav":18.78,"day_change_pct":-0.4242},{"nav_date":"2026-06-25","nav":18.86,"day_change_pct":0.0531},{"nav_date":"2026-06-24","nav":18.85,"day_change_pct":-0.106},{"nav_date":"2026-06-23","nav":18.87,"day_change_pct":-0.4747},{"nav_date":"2026-06-22","nav":18.96,"day_change_pct":0.5836},{"nav_date":"2026-06-19","nav":18.85,"day_change_pct":0.3727},{"nav_date":"2026-06-18","nav":18.78,"day_change_pct":0.1066},{"nav_date":"2026-06-17","nav":18.76,"day_change_pct":0.5359},{"nav_date":"2026-06-16","nav":18.66,"day_change_pct":0.3226},{"nav_date":"2026-06-15","nav":18.6,"day_change_pct":1.252},{"nav_date":"2026-06-12","nav":18.37,"day_change_pct":1.604},{"nav_date":"2026-06-11","nav":18.08,"day_change_pct":-0.6047},{"nav_date":"2026-06-10","nav":18.19,"day_change_pct":-0.7638},{"nav_date":"2026-06-09","nav":18.33,"day_change_pct":0.8251},{"nav_date":"2026-06-08","nav":18.18,"day_change_pct":-1.1957},{"nav_date":"2026-06-05","nav":18.4,"day_change_pct":0.2725},{"nav_date":"2026-06-04","nav":18.35,"day_change_pct":0.4379},{"nav_date":"2026-06-03","nav":18.27,"day_change_pct":-0.5444},{"nav_date":"2026-06-02","nav":18.37,"day_change_pct":0.6024},{"nav_date":"2026-06-01","nav":18.26,"day_change_pct":-1.137},{"nav_date":"2026-05-29","nav":18.47,"day_change_pct":-1.0182},{"nav_date":"2026-05-27","nav":18.66,"day_change_pct":0.4847},{"nav_date":"2026-05-26","nav":18.57,"day_change_pct":0.1078},{"nav_date":"2026-05-25","nav":18.55,"day_change_pct":0.8152},{"nav_date":"2026-05-22","nav":18.4,"day_change_pct":-0.1628},{"nav_date":"2026-05-21","nav":18.43,"day_change_pct":-0.0542},{"nav_date":"2026-05-20","nav":18.44,"day_change_pct":0.3264},{"nav_date":"2026-05-19","nav":18.38,"day_change_pct":0.6021},{"nav_date":"2026-05-18","nav":18.27,"day_change_pct":-0.5444},{"nav_date":"2026-05-15","nav":18.37,"day_change_pct":0.3277},{"nav_date":"2026-05-14","nav":18.31,"day_change_pct":0.7705},{"nav_date":"2026-05-13","nav":18.17,"day_change_pct":0.0551},{"nav_date":"2026-05-12","nav":18.16,"day_change_pct":-1.6251},{"nav_date":"2026-05-11","nav":18.46,"day_change_pct":-0.806},{"nav_date":"2026-05-08","nav":18.61,"day_change_pct":0.3776},{"nav_date":"2026-05-07","nav":18.54,"day_change_pct":0.4334},{"nav_date":"2026-05-06","nav":18.46,"day_change_pct":1.5402},{"nav_date":"2026-05-05","nav":18.18,"day_change_pct":0.0},{"nav_date":"2026-05-04","nav":18.18,"day_change_pct":0.4975},{"nav_date":"2026-04-30","nav":18.09,"day_change_pct":-1.0394},{"nav_date":"2026-04-29","nav":18.28,"day_change_pct":0.1644},{"nav_date":"2026-04-28","nav":18.25,"day_change_pct":-0.1641},{"nav_date":"2026-04-27","nav":18.28,"day_change_pct":1.4428},{"nav_date":"2026-04-24","nav":18.02,"day_change_pct":-1.3143},{"nav_date":"2026-04-23","nav":18.26,"day_change_pct":-0.4362},{"nav_date":"2026-04-22","nav":18.34,"day_change_pct":-0.4343},{"nav_date":"2026-04-21","nav":18.42,"day_change_pct":0.5459},{"nav_date":"2026-04-20","nav":18.32,"day_change_pct":0.164},{"nav_date":"2026-04-17","nav":18.29,"day_change_pct":1.0497},{"nav_date":"2026-04-16","nav":18.1,"day_change_pct":0.4997},{"nav_date":"2026-04-15","nav":18.01,"day_change_pct":1.9242},{"nav_date":"2026-04-13","nav":17.67,"day_change_pct":-0.1695},{"nav_date":"2026-04-10","nav":17.7,"day_change_pct":1.2586},{"nav_date":"2026-04-09","nav":17.48,"day_change_pct":-0.1713},{"nav_date":"2026-04-08","nav":17.51,"day_change_pct":3.1213},{"nav_date":"2026-04-07","nav":16.98,"day_change_pct":0.652},{"nav_date":"2026-04-06","nav":16.87,"day_change_pct":0.8368},{"nav_date":"2026-04-02","nav":16.73,"day_change_pct":0.0},{"nav_date":"2026-04-01","nav":16.73,"day_change_pct":1.2712},{"nav_date":"2026-03-31","nav":16.52,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":16.52,"day_change_pct":-2.1327},{"nav_date":"2026-03-27","nav":16.88,"day_change_pct":-1.2865},{"nav_date":"2026-03-25","nav":17.1,"day_change_pct":1.7857},{"nav_date":"2026-03-24","nav":16.8,"day_change_pct":1.4493},{"nav_date":"2026-03-23","nav":16.56,"day_change_pct":-2.7598},{"nav_date":"2026-03-20","nav":17.03,"day_change_pct":0.7692},{"nav_date":"2026-03-19","nav":16.9,"day_change_pct":-3.0963},{"nav_date":"2026-03-18","nav":17.44,"day_change_pct":1.7503},{"nav_date":"2026-03-17","nav":17.14,"day_change_pct":0.8829},{"nav_date":"2026-03-16","nav":16.99,"day_change_pct":0.0589},{"nav_date":"2026-03-13","nav":16.98,"day_change_pct":-2.2453},{"nav_date":"2026-03-12","nav":17.37,"day_change_pct":-1.0256},{"nav_date":"2026-03-11","nav":17.55,"day_change_pct":-0.8475},{"nav_date":"2026-03-10","nav":17.7,"day_change_pct":1.0274},{"nav_date":"2026-03-09","nav":17.52,"day_change_pct":-1.7386},{"nav_date":"2026-03-06","nav":17.83,"day_change_pct":-0.6685},{"nav_date":"2026-03-05","nav":17.95,"day_change_pct":0.8994},{"nav_date":"2026-03-04","nav":17.79,"day_change_pct":-1.3858},{"nav_date":"2026-03-02","nav":18.04,"day_change_pct":-1.5284},{"nav_date":"2026-02-27","nav":18.32,"day_change_pct":-1.1333},{"nav_date":"2026-02-26","nav":18.53,"day_change_pct":0.3792},{"nav_date":"2026-02-25","nav":18.46,"day_change_pct":0.5995},{"nav_date":"2026-02-24","nav":18.35,"day_change_pct":-1.0782},{"nav_date":"2026-02-23","nav":18.55,"day_change_pct":0.0},{"nav_date":"2026-02-20","nav":18.55,"day_change_pct":0.1079},{"nav_date":"2026-02-19","nav":18.53,"day_change_pct":-1.3312},{"nav_date":"2026-02-18","nav":18.78,"day_change_pct":0.0533},{"nav_date":"2026-02-17","nav":18.77,"day_change_pct":0.2136},{"nav_date":"2026-02-16","nav":18.73,"day_change_pct":0.1069},{"nav_date":"2026-02-13","nav":18.71,"day_change_pct":-0.9004},{"nav_date":"2026-02-12","nav":18.88,"day_change_pct":-0.9444},{"nav_date":"2026-02-11","nav":19.06,"day_change_pct":0.2103},{"nav_date":"2026-02-10","nav":19.02,"day_change_pct":0.7949},{"nav_date":"2026-02-09","nav":18.87,"day_change_pct":1.1254},{"nav_date":"2026-02-06","nav":18.66,"day_change_pct":-0.4269},{"nav_date":"2026-02-05","nav":18.74,"day_change_pct":-0.899},{"nav_date":"2026-02-04","nav":18.91,"day_change_pct":0.0529},{"nav_date":"2026-02-03","nav":18.9,"day_change_pct":2.3835},{"nav_date":"2026-02-02","nav":18.46,"day_change_pct":-0.5388},{"nav_date":"2026-01-30","nav":18.56,"day_change_pct":0.3786},{"nav_date":"2026-01-29","nav":18.49,"day_change_pct":-0.3772},{"nav_date":"2026-01-28","nav":18.56,"day_change_pct":0.9793},{"nav_date":"2026-01-27","nav":18.38,"day_change_pct":-0.2172},{"nav_date":"2026-01-23","nav":18.42,"day_change_pct":-1.2332},{"nav_date":"2026-01-22","nav":18.65,"day_change_pct":0.8108},{"nav_date":"2026-01-21","nav":18.5,"day_change_pct":-0.4306},{"nav_date":"2026-01-20","nav":18.58,"day_change_pct":-1.9525},{"nav_date":"2026-01-19","nav":18.95,"day_change_pct":-0.7334},{"nav_date":"2026-01-16","nav":19.09,"day_change_pct":0.0524},{"nav_date":"2026-01-14","nav":19.08,"day_change_pct":-0.157},{"nav_date":"2026-01-13","nav":19.11,"day_change_pct":0.0},{"nav_date":"2026-01-12","nav":19.11,"day_change_pct":-0.0523},{"nav_date":"2026-01-09","nav":19.12,"day_change_pct":-1.1886},{"nav_date":"2026-01-08","nav":19.35,"day_change_pct":-1.2755},{"nav_date":"2026-01-07","nav":19.6,"day_change_pct":0.2045},{"nav_date":"2026-01-06","nav":19.56,"day_change_pct":0.3077},{"nav_date":"2026-01-05","nav":19.5,"day_change_pct":0.2571},{"nav_date":"2026-01-02","nav":19.45,"day_change_pct":0.6729},{"nav_date":"2026-01-01","nav":19.32,"day_change_pct":0.2595},{"nav_date":"2025-12-31","nav":19.27,"day_change_pct":0.7845},{"nav_date":"2025-12-30","nav":19.12,"day_change_pct":-0.1567},{"nav_date":"2025-12-29","nav":19.15,"day_change_pct":-0.5711},{"nav_date":"2025-12-26","nav":19.26,"day_change_pct":-0.5165},{"nav_date":"2025-12-24","nav":19.36,"day_change_pct":-0.2576},{"nav_date":"2025-12-23","nav":19.41,"day_change_pct":0.0},{"nav_date":"2025-12-22","nav":19.41,"day_change_pct":0.7788},{"nav_date":"2025-12-19","nav":19.26,"day_change_pct":0.9963},{"nav_date":"2025-12-18","nav":19.07,"day_change_pct":0.1576},{"nav_date":"2025-12-17","nav":19.04,"day_change_pct":-0.2619},{"nav_date":"2025-12-16","nav":19.09,"day_change_pct":-0.5211},{"nav_date":"2025-12-15","nav":19.19,"day_change_pct":0.2089},{"nav_date":"2025-12-12","nav":19.15,"day_change_pct":0.6306},{"nav_date":"2025-12-11","nav":19.03,"day_change_pct":0.7411},{"nav_date":"2025-12-10","nav":18.89,"day_change_pct":-0.6312},{"nav_date":"2025-12-09","nav":19.01,"day_change_pct":0.0526},{"nav_date":"2025-12-08","nav":19.0,"day_change_pct":-1.2474},{"nav_date":"2025-12-05","nav":19.24,"day_change_pct":-0.1557},{"nav_date":"2025-12-04","nav":19.27,"day_change_pct":0.3646},{"nav_date":"2025-12-03","nav":19.2,"day_change_pct":-0.3115},{"nav_date":"2025-12-02","nav":19.26,"day_change_pct":-0.1037},{"nav_date":"2025-12-01","nav":19.28,"day_change_pct":0.2079},{"nav_date":"2025-11-28","nav":19.24,"day_change_pct":-0.1038},{"nav_date":"2025-11-27","nav":19.26,"day_change_pct":-0.1555},{"nav_date":"2025-11-26","nav":19.29,"day_change_pct":0.9948},{"nav_date":"2025-11-25","nav":19.1,"day_change_pct":0.2625},{"nav_date":"2025-11-24","nav":19.05,"day_change_pct":-0.5741},{"nav_date":"2025-11-21","nav":19.16,"day_change_pct":-0.6224},{"nav_date":"2025-11-20","nav":19.28,"day_change_pct":0.2079},{"nav_date":"2025-11-19","nav":19.24,"day_change_pct":0.47},{"nav_date":"2025-11-18","nav":19.15,"day_change_pct":-0.4678},{"nav_date":"2025-11-17","nav":19.24,"day_change_pct":0.2606},{"nav_date":"2025-11-14","nav":19.19,"day_change_pct":-0.2599},{"nav_date":"2025-11-13","nav":19.24,"day_change_pct":0.052},{"nav_date":"2025-11-12","nav":19.23,"day_change_pct":0.9449},{"nav_date":"2025-11-11","nav":19.05,"day_change_pct":0.4747},{"nav_date":"2025-11-10","nav":18.96,"day_change_pct":0.4769},{"nav_date":"2025-11-07","nav":18.87,"day_change_pct":-0.1059},{"nav_date":"2025-11-06","nav":18.89,"day_change_pct":-0.9439},{"nav_date":"2025-11-04","nav":19.07,"day_change_pct":-0.6253},{"nav_date":"2025-11-03","nav":19.19,"day_change_pct":0.3661},{"nav_date":"2025-10-31","nav":19.12,"day_change_pct":-0.572},{"nav_date":"2025-10-30","nav":19.23,"day_change_pct":-0.1558},{"nav_date":"2025-10-29","nav":19.26,"day_change_pct":0.2603},{"nav_date":"2025-10-28","nav":19.21,"day_change_pct":-0.2078},{"nav_date":"2025-10-27","nav":19.25,"day_change_pct":0.4173},{"nav_date":"2025-10-24","nav":19.17,"day_change_pct":-0.1042},{"nav_date":"2025-10-23","nav":19.19,"day_change_pct":0.3661},{"nav_date":"2025-10-20","nav":19.12,"day_change_pct":0.2096},{"nav_date":"2025-10-17","nav":19.08,"day_change_pct":0.3155},{"nav_date":"2025-10-16","nav":19.02,"day_change_pct":0.4754},{"nav_date":"2025-10-15","nav":18.93,"day_change_pct":1.0139},{"nav_date":"2025-10-14","nav":18.74,"day_change_pct":-0.6363},{"nav_date":"2025-10-13","nav":18.86,"day_change_pct":-0.053},{"nav_date":"2025-10-10","nav":18.87,"day_change_pct":0.5864},{"nav_date":"2025-10-09","nav":18.76,"day_change_pct":0.5359},{"nav_date":"2025-10-08","nav":18.66,"day_change_pct":-0.3737},{"nav_date":"2025-10-07","nav":18.73,"day_change_pct":0.3751},{"nav_date":"2025-10-06","nav":18.66,"day_change_pct":0.5388},{"nav_date":"2025-10-03","nav":18.56,"day_change_pct":0.4329},{"nav_date":"2025-10-01","nav":18.48,"day_change_pct":0.7634},{"nav_date":"2025-09-30","nav":18.34,"day_change_pct":-0.2719},{"nav_date":"2025-09-29","nav":18.39,"day_change_pct":-0.1629},{"nav_date":"2025-09-26","nav":18.42,"day_change_pct":-1.4973},{"nav_date":"2025-09-25","nav":18.7,"day_change_pct":-0.6904},{"nav_date":"2025-09-24","nav":18.83,"day_change_pct":-0.4231},{"nav_date":"2025-09-23","nav":18.91,"day_change_pct":-0.2637},{"nav_date":"2025-09-22","nav":18.96,"day_change_pct":-0.9922},{"nav_date":"2025-09-19","nav":19.15,"day_change_pct":-0.0522},{"nav_date":"2025-09-18","nav":19.16,"day_change_pct":0.6303},{"nav_date":"2025-09-17","nav":19.04,"day_change_pct":0.3161},{"nav_date":"2025-09-16","nav":18.98,"day_change_pct":0.6363},{"nav_date":"2025-09-15","nav":18.86,"day_change_pct":0.0},{"nav_date":"2025-09-12","nav":18.86,"day_change_pct":0.426}],"total":835,"page":1,"page_size":250}