{"fund_details":{"scheme_code":151578,"scheme_name":"ICICI Prudential Innovation Fund - Direct Plan - IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC13T0","isin_reinvest":"INF109KC14T8","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-18","nav":17.02,"day_change_pct":0.8294},{"nav_date":"2026-09-17","nav":16.88,"day_change_pct":0.9569},{"nav_date":"2026-09-16","nav":16.72,"day_change_pct":-0.1195},{"nav_date":"2026-09-15","nav":16.74,"day_change_pct":-1.7606},{"nav_date":"2026-09-11","nav":17.04,"day_change_pct":0.0587},{"nav_date":"2026-09-10","nav":17.03,"day_change_pct":-0.2343},{"nav_date":"2026-09-09","nav":17.07,"day_change_pct":-0.4084},{"nav_date":"2026-09-08","nav":17.14,"day_change_pct":-0.0583},{"nav_date":"2026-09-07","nav":17.15,"day_change_pct":-0.1746},{"nav_date":"2026-09-04","nav":17.18,"day_change_pct":-0.0582},{"nav_date":"2026-09-03","nav":17.19,"day_change_pct":0.1165},{"nav_date":"2026-09-02","nav":17.17,"day_change_pct":-0.694},{"nav_date":"2026-09-01","nav":17.29,"day_change_pct":-0.9737},{"nav_date":"2026-08-31","nav":17.46,"day_change_pct":0.1721},{"nav_date":"2026-08-28","nav":17.43,"day_change_pct":0.0574},{"nav_date":"2026-08-27","nav":17.42,"day_change_pct":-0.2862},{"nav_date":"2026-08-26","nav":17.47,"day_change_pct":0.0},{"nav_date":"2026-08-25","nav":17.47,"day_change_pct":0.3446},{"nav_date":"2026-08-24","nav":17.41,"day_change_pct":-0.172},{"nav_date":"2026-08-21","nav":17.44,"day_change_pct":0.0574},{"nav_date":"2026-08-20","nav":17.43,"day_change_pct":0.8097},{"nav_date":"2026-08-19","nav":17.29,"day_change_pct":-0.4032},{"nav_date":"2026-08-18","nav":17.36,"day_change_pct":-0.3444},{"nav_date":"2026-08-17","nav":17.42,"day_change_pct":-0.0574},{"nav_date":"2026-08-14","nav":17.43,"day_change_pct":-0.0573},{"nav_date":"2026-08-13","nav":17.44,"day_change_pct":0.1723},{"nav_date":"2026-08-12","nav":17.41,"day_change_pct":-0.2864},{"nav_date":"2026-08-11","nav":17.46,"day_change_pct":0.3448},{"nav_date":"2026-08-10","nav":17.4,"day_change_pct":0.1727},{"nav_date":"2026-08-07","nav":17.37,"day_change_pct":-0.115},{"nav_date":"2026-08-06","nav":17.39,"day_change_pct":-0.1722},{"nav_date":"2026-08-05","nav":17.42,"day_change_pct":0.4614},{"nav_date":"2026-08-04","nav":17.34,"day_change_pct":0.1155},{"nav_date":"2026-08-03","nav":17.32,"day_change_pct":1.2865},{"nav_date":"2026-07-31","nav":17.1,"day_change_pct":-0.1168},{"nav_date":"2026-07-30","nav":17.12,"day_change_pct":-0.0584},{"nav_date":"2026-07-29","nav":17.13,"day_change_pct":1.1216},{"nav_date":"2026-07-28","nav":16.94,"day_change_pct":0.4149},{"nav_date":"2026-07-27","nav":16.87,"day_change_pct":1.8105},{"nav_date":"2026-07-24","nav":16.57,"day_change_pct":-1.6033},{"nav_date":"2026-07-23","nav":16.6,"day_change_pct":-1.4252},{"nav_date":"2026-07-22","nav":16.72,"day_change_pct":-1.0065},{"nav_date":"2026-07-21","nav":16.89,"day_change_pct":0.1779},{"nav_date":"2026-07-20","nav":16.86,"day_change_pct":0.1188},{"nav_date":"2026-07-17","nav":16.84,"day_change_pct":-0.237},{"nav_date":"2026-07-16","nav":16.88,"day_change_pct":-0.1774},{"nav_date":"2026-07-15","nav":16.91,"day_change_pct":0.3561},{"nav_date":"2026-07-14","nav":16.85,"day_change_pct":-0.2959},{"nav_date":"2026-07-13","nav":16.9,"day_change_pct":0.1185},{"nav_date":"2026-07-10","nav":16.88,"day_change_pct":1.199},{"nav_date":"2026-07-09","nav":16.68,"day_change_pct":0.7855},{"nav_date":"2026-07-08","nav":16.55,"day_change_pct":-1.7221},{"nav_date":"2026-07-07","nav":16.84,"day_change_pct":0.1785},{"nav_date":"2026-07-06","nav":16.81,"day_change_pct":0.2385},{"nav_date":"2026-07-03","nav":16.77,"day_change_pct":0.1194},{"nav_date":"2026-07-02","nav":16.75,"day_change_pct":0.8429},{"nav_date":"2026-07-01","nav":16.61,"day_change_pct":0.4232},{"nav_date":"2026-06-30","nav":16.54,"day_change_pct":0.3032},{"nav_date":"2026-06-29","nav":16.49,"day_change_pct":-0.4227},{"nav_date":"2026-06-25","nav":16.56,"day_change_pct":0.0604},{"nav_date":"2026-06-24","nav":16.55,"day_change_pct":-0.1207},{"nav_date":"2026-06-23","nav":16.57,"day_change_pct":-0.4805},{"nav_date":"2026-06-22","nav":16.65,"day_change_pct":0.6042},{"nav_date":"2026-06-19","nav":16.55,"day_change_pct":0.3639},{"nav_date":"2026-06-18","nav":16.49,"day_change_pct":0.1214},{"nav_date":"2026-06-17","nav":16.47,"day_change_pct":0.5495},{"nav_date":"2026-06-16","nav":16.38,"day_change_pct":0.3062},{"nav_date":"2026-06-15","nav":16.33,"day_change_pct":1.3027},{"nav_date":"2026-06-12","nav":16.12,"day_change_pct":1.5753},{"nav_date":"2026-06-11","nav":15.87,"day_change_pct":-0.6262},{"nav_date":"2026-06-10","nav":15.97,"day_change_pct":-0.7458},{"nav_date":"2026-06-09","nav":16.09,"day_change_pct":0.8145},{"nav_date":"2026-06-08","nav":15.96,"day_change_pct":-1.1765},{"nav_date":"2026-06-05","nav":16.15,"day_change_pct":0.2483},{"nav_date":"2026-06-04","nav":16.11,"day_change_pct":0.4364},{"nav_date":"2026-06-03","nav":16.04,"day_change_pct":-0.4963},{"nav_date":"2026-06-02","nav":16.12,"day_change_pct":0.6242},{"nav_date":"2026-06-01","nav":16.02,"day_change_pct":-1.1111},{"nav_date":"2026-05-29","nav":16.2,"day_change_pct":-1.0385},{"nav_date":"2026-05-27","nav":16.37,"day_change_pct":0.4911},{"nav_date":"2026-05-26","nav":16.29,"day_change_pct":0.1229},{"nav_date":"2026-05-25","nav":16.27,"day_change_pct":0.8055},{"nav_date":"2026-05-22","nav":16.14,"day_change_pct":-0.1855},{"nav_date":"2026-05-21","nav":16.17,"day_change_pct":0.0},{"nav_date":"2026-05-20","nav":16.17,"day_change_pct":0.248},{"nav_date":"2026-05-19","nav":16.13,"day_change_pct":0.6238},{"nav_date":"2026-05-18","nav":16.03,"day_change_pct":-0.5583},{"nav_date":"2026-05-15","nav":16.12,"day_change_pct":0.3736},{"nav_date":"2026-05-14","nav":16.06,"day_change_pct":0.8161},{"nav_date":"2026-05-13","nav":15.93,"day_change_pct":0.0628},{"nav_date":"2026-05-12","nav":15.92,"day_change_pct":-1.6677},{"nav_date":"2026-05-11","nav":16.19,"day_change_pct":-0.7966},{"nav_date":"2026-05-08","nav":16.32,"day_change_pct":0.4308},{"nav_date":"2026-05-07","nav":16.25,"day_change_pct":0.3706},{"nav_date":"2026-05-06","nav":16.19,"day_change_pct":1.5684},{"nav_date":"2026-05-05","nav":15.94,"day_change_pct":0.0},{"nav_date":"2026-05-04","nav":15.94,"day_change_pct":0.5044},{"nav_date":"2026-04-30","nav":15.86,"day_change_pct":-0.9988},{"nav_date":"2026-04-29","nav":16.02,"day_change_pct":0.125},{"nav_date":"2026-04-28","nav":16.0,"day_change_pct":-0.1248},{"nav_date":"2026-04-27","nav":16.02,"day_change_pct":1.4566},{"nav_date":"2026-04-24","nav":15.79,"day_change_pct":-1.3741},{"nav_date":"2026-04-23","nav":16.01,"day_change_pct":-0.4353},{"nav_date":"2026-04-22","nav":16.08,"day_change_pct":-0.3717},{"nav_date":"2026-04-21","nav":16.14,"day_change_pct":0.4981},{"nav_date":"2026-04-20","nav":16.06,"day_change_pct":0.1871},{"nav_date":"2026-04-17","nav":16.03,"day_change_pct":1.0719},{"nav_date":"2026-04-16","nav":15.86,"day_change_pct":0.507},{"nav_date":"2026-04-15","nav":15.78,"day_change_pct":1.938},{"nav_date":"2026-04-13","nav":15.48,"day_change_pct":-0.1934},{"nav_date":"2026-04-10","nav":15.51,"day_change_pct":1.2402},{"nav_date":"2026-04-09","nav":15.32,"day_change_pct":-0.1304},{"nav_date":"2026-04-08","nav":15.34,"day_change_pct":3.0914},{"nav_date":"2026-04-07","nav":14.88,"day_change_pct":0.6766},{"nav_date":"2026-04-06","nav":14.78,"day_change_pct":0.8186},{"nav_date":"2026-04-02","nav":14.66,"day_change_pct":0.0},{"nav_date":"2026-04-01","nav":14.66,"day_change_pct":1.3131},{"nav_date":"2026-03-31","nav":14.47,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":14.47,"day_change_pct":-2.1636},{"nav_date":"2026-03-27","nav":14.79,"day_change_pct":-1.2024},{"nav_date":"2026-03-25","nav":14.97,"day_change_pct":1.6984},{"nav_date":"2026-03-24","nav":14.72,"day_change_pct":1.5172},{"nav_date":"2026-03-23","nav":14.5,"day_change_pct":-2.7498},{"nav_date":"2026-03-20","nav":14.91,"day_change_pct":0.7432},{"nav_date":"2026-03-19","nav":14.8,"day_change_pct":-3.0779},{"nav_date":"2026-03-18","nav":15.27,"day_change_pct":1.8},{"nav_date":"2026-03-17","nav":15.0,"day_change_pct":0.8065},{"nav_date":"2026-03-16","nav":14.88,"day_change_pct":0.1346},{"nav_date":"2026-03-13","nav":14.86,"day_change_pct":-2.3011},{"nav_date":"2026-03-12","nav":15.21,"day_change_pct":-1.041},{"nav_date":"2026-03-11","nav":15.37,"day_change_pct":-0.7747},{"nav_date":"2026-03-10","nav":15.49,"day_change_pct":1.0437},{"nav_date":"2026-03-09","nav":15.33,"day_change_pct":-1.7937},{"nav_date":"2026-03-06","nav":15.61,"day_change_pct":-0.6365},{"nav_date":"2026-03-05","nav":15.71,"day_change_pct":0.8992},{"nav_date":"2026-03-04","nav":15.57,"day_change_pct":-1.3308},{"nav_date":"2026-03-02","nav":15.78,"day_change_pct":-1.5596},{"nav_date":"2026-02-27","nav":16.03,"day_change_pct":-1.1104},{"nav_date":"2026-02-26","nav":16.21,"day_change_pct":0.3094},{"nav_date":"2026-02-25","nav":16.16,"day_change_pct":0.6854},{"nav_date":"2026-02-24","nav":16.05,"day_change_pct":-1.1091},{"nav_date":"2026-02-23","nav":16.23,"day_change_pct":0.0},{"nav_date":"2026-02-20","nav":16.23,"day_change_pct":0.1234},{"nav_date":"2026-02-19","nav":16.21,"day_change_pct":-1.339},{"nav_date":"2026-02-18","nav":16.43,"day_change_pct":0.0609},{"nav_date":"2026-02-17","nav":16.42,"day_change_pct":0.2442},{"nav_date":"2026-02-16","nav":16.38,"day_change_pct":0.0611},{"nav_date":"2026-02-13","nav":16.37,"day_change_pct":-0.848},{"nav_date":"2026-02-12","nav":16.51,"day_change_pct":-0.9598},{"nav_date":"2026-02-11","nav":16.67,"day_change_pct":0.1803},{"nav_date":"2026-02-10","nav":16.64,"day_change_pct":0.8485},{"nav_date":"2026-02-09","nav":16.5,"day_change_pct":1.1029},{"nav_date":"2026-02-06","nav":16.32,"day_change_pct":-0.3663},{"nav_date":"2026-02-05","nav":16.38,"day_change_pct":-0.9074},{"nav_date":"2026-02-04","nav":16.53,"day_change_pct":0.0},{"nav_date":"2026-02-03","nav":16.53,"day_change_pct":2.4164},{"nav_date":"2026-02-02","nav":16.14,"day_change_pct":-0.5545},{"nav_date":"2026-01-30","nav":16.23,"day_change_pct":0.3711},{"nav_date":"2026-01-29","nav":16.17,"day_change_pct":-0.3697},{"nav_date":"2026-01-28","nav":16.23,"day_change_pct":0.9956},{"nav_date":"2026-01-27","nav":16.07,"day_change_pct":-0.1863},{"nav_date":"2026-01-23","nav":16.1,"day_change_pct":-1.227},{"nav_date":"2026-01-22","nav":16.3,"day_change_pct":0.804},{"nav_date":"2026-01-21","nav":16.17,"day_change_pct":-0.431},{"nav_date":"2026-01-20","nav":16.24,"day_change_pct":-1.9324},{"nav_date":"2026-01-19","nav":16.56,"day_change_pct":-0.7194},{"nav_date":"2026-01-16","nav":16.68,"day_change_pct":0.0},{"nav_date":"2026-01-14","nav":16.68,"day_change_pct":-0.1198},{"nav_date":"2026-01-13","nav":16.7,"day_change_pct":0.0},{"nav_date":"2026-01-12","nav":16.7,"day_change_pct":-0.0598},{"nav_date":"2026-01-09","nav":16.71,"day_change_pct":-1.1827},{"nav_date":"2026-01-08","nav":16.91,"day_change_pct":-1.2266},{"nav_date":"2026-01-07","nav":17.12,"day_change_pct":-7.6591},{"nav_date":"2026-01-06","nav":18.54,"day_change_pct":0.379},{"nav_date":"2026-01-05","nav":18.47,"day_change_pct":0.217},{"nav_date":"2026-01-02","nav":18.43,"day_change_pct":0.6554},{"nav_date":"2026-01-01","nav":18.31,"day_change_pct":0.2738},{"nav_date":"2025-12-31","nav":18.26,"day_change_pct":0.7726},{"nav_date":"2025-12-30","nav":18.12,"day_change_pct":-0.1103},{"nav_date":"2025-12-29","nav":18.14,"day_change_pct":-0.5482},{"nav_date":"2025-12-26","nav":18.24,"day_change_pct":-0.5453},{"nav_date":"2025-12-24","nav":18.34,"day_change_pct":-0.2719},{"nav_date":"2025-12-23","nav":18.39,"day_change_pct":0.0544},{"nav_date":"2025-12-22","nav":18.38,"day_change_pct":0.7675},{"nav_date":"2025-12-19","nav":18.24,"day_change_pct":0.9967},{"nav_date":"2025-12-18","nav":18.06,"day_change_pct":0.1664},{"nav_date":"2025-12-17","nav":18.03,"day_change_pct":-0.2765},{"nav_date":"2025-12-16","nav":18.08,"day_change_pct":-0.4953},{"nav_date":"2025-12-15","nav":18.17,"day_change_pct":0.2206},{"nav_date":"2025-12-12","nav":18.13,"day_change_pct":0.6104},{"nav_date":"2025-12-11","nav":18.02,"day_change_pct":0.7267},{"nav_date":"2025-12-10","nav":17.89,"day_change_pct":-0.6111},{"nav_date":"2025-12-09","nav":18.0,"day_change_pct":0.0556},{"nav_date":"2025-12-08","nav":17.99,"day_change_pct":-1.2623},{"nav_date":"2025-12-05","nav":18.22,"day_change_pct":-0.1096},{"nav_date":"2025-12-04","nav":18.24,"day_change_pct":0.33},{"nav_date":"2025-12-03","nav":18.18,"day_change_pct":-0.2743},{"nav_date":"2025-12-02","nav":18.23,"day_change_pct":-0.1643},{"nav_date":"2025-12-01","nav":18.26,"day_change_pct":0.2746},{"nav_date":"2025-11-28","nav":18.21,"day_change_pct":-0.1097},{"nav_date":"2025-11-27","nav":18.23,"day_change_pct":-0.1643},{"nav_date":"2025-11-26","nav":18.26,"day_change_pct":1.0515},{"nav_date":"2025-11-25","nav":18.07,"day_change_pct":0.2219},{"nav_date":"2025-11-24","nav":18.03,"day_change_pct":-0.5516},{"nav_date":"2025-11-21","nav":18.13,"day_change_pct":-0.6575},{"nav_date":"2025-11-20","nav":18.25,"day_change_pct":0.2197},{"nav_date":"2025-11-19","nav":18.21,"day_change_pct":0.4967},{"nav_date":"2025-11-18","nav":18.12,"day_change_pct":-0.4396},{"nav_date":"2025-11-17","nav":18.2,"day_change_pct":0.2203},{"nav_date":"2025-11-14","nav":18.16,"day_change_pct":-0.2198},{"nav_date":"2025-11-13","nav":18.2,"day_change_pct":0.0},{"nav_date":"2025-11-12","nav":18.2,"day_change_pct":0.9429},{"nav_date":"2025-11-11","nav":18.03,"day_change_pct":0.5017},{"nav_date":"2025-11-10","nav":17.94,"day_change_pct":0.4479},{"nav_date":"2025-11-07","nav":17.86,"day_change_pct":-0.056},{"nav_date":"2025-11-06","nav":17.87,"day_change_pct":-0.9424},{"nav_date":"2025-11-04","nav":18.04,"day_change_pct":-0.6061},{"nav_date":"2025-11-03","nav":18.15,"day_change_pct":0.3317},{"nav_date":"2025-10-31","nav":18.09,"day_change_pct":-0.5498},{"nav_date":"2025-10-30","nav":18.19,"day_change_pct":-0.1098},{"nav_date":"2025-10-29","nav":18.21,"day_change_pct":0.2201},{"nav_date":"2025-10-28","nav":18.17,"day_change_pct":-0.1648},{"nav_date":"2025-10-27","nav":18.2,"day_change_pct":0.3861},{"nav_date":"2025-10-24","nav":18.13,"day_change_pct":-0.1102},{"nav_date":"2025-10-23","nav":18.15,"day_change_pct":0.4427},{"nav_date":"2025-10-20","nav":18.07,"day_change_pct":0.2219},{"nav_date":"2025-10-17","nav":18.03,"day_change_pct":0.2781},{"nav_date":"2025-10-16","nav":17.98,"day_change_pct":0.4469},{"nav_date":"2025-10-15","nav":17.9,"day_change_pct":1.0728},{"nav_date":"2025-10-14","nav":17.71,"day_change_pct":-0.6173},{"nav_date":"2025-10-13","nav":17.82,"day_change_pct":-0.0561},{"nav_date":"2025-10-10","nav":17.83,"day_change_pct":0.564},{"nav_date":"2025-10-09","nav":17.73,"day_change_pct":0.5102},{"nav_date":"2025-10-08","nav":17.64,"day_change_pct":-0.339},{"nav_date":"2025-10-07","nav":17.7,"day_change_pct":0.3401},{"nav_date":"2025-10-06","nav":17.64,"day_change_pct":0.5701},{"nav_date":"2025-10-03","nav":17.54,"day_change_pct":0.4582},{"nav_date":"2025-10-01","nav":17.46,"day_change_pct":0.7501},{"nav_date":"2025-09-30","nav":17.33,"day_change_pct":-0.2877},{"nav_date":"2025-09-29","nav":17.38,"day_change_pct":-0.1149},{"nav_date":"2025-09-26","nav":17.4,"day_change_pct":-1.528},{"nav_date":"2025-09-25","nav":17.67,"day_change_pct":-0.6745},{"nav_date":"2025-09-24","nav":17.79,"day_change_pct":-0.3919},{"nav_date":"2025-09-23","nav":17.86,"day_change_pct":-0.2792},{"nav_date":"2025-09-22","nav":17.91,"day_change_pct":-0.995},{"nav_date":"2025-09-19","nav":18.09,"day_change_pct":-0.0552},{"nav_date":"2025-09-18","nav":18.1,"day_change_pct":0.6674},{"nav_date":"2025-09-17","nav":17.98,"day_change_pct":0.3348},{"nav_date":"2025-09-16","nav":17.92,"day_change_pct":0.6176},{"nav_date":"2025-09-15","nav":17.81,"day_change_pct":0.0}],"total":836,"page":1,"page_size":250}