{"fund_details":{"scheme_code":151577,"scheme_name":"Aditya Birla Sun Life Crisil IBX Gilt Apr 2028 Index Fund-Direct Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB11U2","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":12.6954,"day_change_pct":0.0276},{"nav_date":"2026-09-16","nav":12.6919,"day_change_pct":-0.0213},{"nav_date":"2026-09-15","nav":12.6946,"day_change_pct":-0.0583},{"nav_date":"2026-09-11","nav":12.702,"day_change_pct":-0.022},{"nav_date":"2026-09-10","nav":12.7048,"day_change_pct":-0.0228},{"nav_date":"2026-09-09","nav":12.7077,"day_change_pct":0.0323},{"nav_date":"2026-09-08","nav":12.7036,"day_change_pct":-0.0228},{"nav_date":"2026-09-07","nav":12.7065,"day_change_pct":0.0488},{"nav_date":"2026-09-04","nav":12.7003,"day_change_pct":-0.0637},{"nav_date":"2026-09-03","nav":12.7084,"day_change_pct":0.0709},{"nav_date":"2026-09-02","nav":12.6994,"day_change_pct":-0.0228},{"nav_date":"2026-09-01","nav":12.7023,"day_change_pct":0.0291},{"nav_date":"2026-08-31","nav":12.6986,"day_change_pct":0.0347},{"nav_date":"2026-08-28","nav":12.6942,"day_change_pct":0.0134},{"nav_date":"2026-08-27","nav":12.6925,"day_change_pct":0.0205},{"nav_date":"2026-08-25","nav":12.6899,"day_change_pct":-0.0386},{"nav_date":"2026-08-24","nav":12.6948,"day_change_pct":0.0883},{"nav_date":"2026-08-21","nav":12.6836,"day_change_pct":0.0103},{"nav_date":"2026-08-20","nav":12.6823,"day_change_pct":-0.0189},{"nav_date":"2026-08-19","nav":12.6847,"day_change_pct":0.0379},{"nav_date":"2026-08-18","nav":12.6799,"day_change_pct":0.0316},{"nav_date":"2026-08-17","nav":12.6759,"day_change_pct":-0.0355},{"nav_date":"2026-08-14","nav":12.6804,"day_change_pct":0.0134},{"nav_date":"2026-08-13","nav":12.6787,"day_change_pct":0.0513},{"nav_date":"2026-08-12","nav":12.6722,"day_change_pct":0.0237},{"nav_date":"2026-08-11","nav":12.6692,"day_change_pct":-0.0513},{"nav_date":"2026-08-10","nav":12.6757,"day_change_pct":0.0608},{"nav_date":"2026-08-07","nav":12.668,"day_change_pct":0.0411},{"nav_date":"2026-08-06","nav":12.6628,"day_change_pct":0.0095},{"nav_date":"2026-08-05","nav":12.6616,"day_change_pct":0.0901},{"nav_date":"2026-08-04","nav":12.6502,"day_change_pct":0.0158},{"nav_date":"2026-08-03","nav":12.6482,"day_change_pct":-0.0095},{"nav_date":"2026-07-31","nav":12.6494,"day_change_pct":0.0269},{"nav_date":"2026-07-30","nav":12.646,"day_change_pct":-0.0403},{"nav_date":"2026-07-29","nav":12.6511,"day_change_pct":-0.0126},{"nav_date":"2026-07-28","nav":12.6527,"day_change_pct":0.0111},{"nav_date":"2026-07-27","nav":12.6513,"day_change_pct":0.1124},{"nav_date":"2026-07-24","nav":12.6371,"day_change_pct":0.015},{"nav_date":"2026-07-23","nav":12.6352,"day_change_pct":0.015},{"nav_date":"2026-07-22","nav":12.6333,"day_change_pct":-0.0237},{"nav_date":"2026-07-21","nav":12.6363,"day_change_pct":0.0198},{"nav_date":"2026-07-20","nav":12.6338,"day_change_pct":-0.0127},{"nav_date":"2026-07-17","nav":12.6354,"day_change_pct":0.0142},{"nav_date":"2026-07-16","nav":12.6336,"day_change_pct":0.103},{"nav_date":"2026-07-15","nav":12.6206,"day_change_pct":0.1222},{"nav_date":"2026-07-14","nav":12.6052,"day_change_pct":-0.0983},{"nav_date":"2026-07-13","nav":12.6176,"day_change_pct":-0.0071},{"nav_date":"2026-07-10","nav":12.6185,"day_change_pct":0.1397},{"nav_date":"2026-07-09","nav":12.6009,"day_change_pct":0.0445},{"nav_date":"2026-07-08","nav":12.5953,"day_change_pct":-0.0991},{"nav_date":"2026-07-07","nav":12.6078,"day_change_pct":-0.0167},{"nav_date":"2026-07-06","nav":12.6099,"day_change_pct":0.0397},{"nav_date":"2026-07-03","nav":12.6049,"day_change_pct":0.0103},{"nav_date":"2026-07-02","nav":12.6036,"day_change_pct":0.0294},{"nav_date":"2026-07-01","nav":12.5999,"day_change_pct":-0.0317},{"nav_date":"2026-06-30","nav":12.6039,"day_change_pct":0.0024},{"nav_date":"2026-06-29","nav":12.6036,"day_change_pct":0.0881},{"nav_date":"2026-06-25","nav":12.5925,"day_change_pct":-0.0365},{"nav_date":"2026-06-24","nav":12.5971,"day_change_pct":0.0524},{"nav_date":"2026-06-23","nav":12.5905,"day_change_pct":0.0739},{"nav_date":"2026-06-22","nav":12.5812,"day_change_pct":0.062},{"nav_date":"2026-06-19","nav":12.5734,"day_change_pct":0.0175},{"nav_date":"2026-06-18","nav":12.5712,"day_change_pct":0.0517},{"nav_date":"2026-06-17","nav":12.5647,"day_change_pct":0.1155},{"nav_date":"2026-06-16","nav":12.5502,"day_change_pct":0.0183},{"nav_date":"2026-06-15","nav":12.5479,"day_change_pct":0.1317},{"nav_date":"2026-06-12","nav":12.5314,"day_change_pct":-0.0463},{"nav_date":"2026-06-11","nav":12.5372,"day_change_pct":0.1342},{"nav_date":"2026-06-10","nav":12.5204,"day_change_pct":-0.0639},{"nav_date":"2026-06-09","nav":12.5284,"day_change_pct":0.0903},{"nav_date":"2026-06-08","nav":12.5171,"day_change_pct":0.1008},{"nav_date":"2026-06-05","nav":12.5045,"day_change_pct":0.1329},{"nav_date":"2026-06-04","nav":12.4879,"day_change_pct":-0.004},{"nav_date":"2026-06-03","nav":12.4884,"day_change_pct":-0.0288},{"nav_date":"2026-06-02","nav":12.492,"day_change_pct":-0.0048},{"nav_date":"2026-06-01","nav":12.4926,"day_change_pct":-0.0168},{"nav_date":"2026-05-29","nav":12.4947,"day_change_pct":0.0456},{"nav_date":"2026-05-27","nav":12.489,"day_change_pct":0.0328},{"nav_date":"2026-05-26","nav":12.4849,"day_change_pct":0.0208},{"nav_date":"2026-05-25","nav":12.4823,"day_change_pct":0.249},{"nav_date":"2026-05-22","nav":12.4513,"day_change_pct":-0.0008},{"nav_date":"2026-05-21","nav":12.4514,"day_change_pct":-0.2412},{"nav_date":"2026-05-20","nav":12.4815,"day_change_pct":0.0946},{"nav_date":"2026-05-19","nav":12.4697,"day_change_pct":0.0321},{"nav_date":"2026-05-18","nav":12.4657,"day_change_pct":-0.0369},{"nav_date":"2026-05-15","nav":12.4703,"day_change_pct":-0.0521},{"nav_date":"2026-05-14","nav":12.4768,"day_change_pct":-0.0056},{"nav_date":"2026-05-13","nav":12.4775,"day_change_pct":0.0152},{"nav_date":"2026-05-12","nav":12.4756,"day_change_pct":0.0224},{"nav_date":"2026-05-11","nav":12.4728,"day_change_pct":-0.0433},{"nav_date":"2026-05-08","nav":12.4782,"day_change_pct":-0.0609},{"nav_date":"2026-05-07","nav":12.4858,"day_change_pct":0.0385},{"nav_date":"2026-05-06","nav":12.481,"day_change_pct":0.1043},{"nav_date":"2026-05-05","nav":12.468,"day_change_pct":0.004},{"nav_date":"2026-05-04","nav":12.4675,"day_change_pct":0.0787},{"nav_date":"2026-04-30","nav":12.4577,"day_change_pct":-0.0353},{"nav_date":"2026-04-29","nav":12.4621,"day_change_pct":-0.0417},{"nav_date":"2026-04-28","nav":12.4673,"day_change_pct":0.0377},{"nav_date":"2026-04-27","nav":12.4626,"day_change_pct":-0.0241},{"nav_date":"2026-04-24","nav":12.4656,"day_change_pct":-0.1354},{"nav_date":"2026-04-23","nav":12.4825,"day_change_pct":0.0361},{"nav_date":"2026-04-22","nav":12.478,"day_change_pct":-0.0272},{"nav_date":"2026-04-21","nav":12.4814,"day_change_pct":0.0369},{"nav_date":"2026-04-20","nav":12.4768,"day_change_pct":0.0249},{"nav_date":"2026-04-17","nav":12.4737,"day_change_pct":0.016},{"nav_date":"2026-04-16","nav":12.4717,"day_change_pct":0.0353},{"nav_date":"2026-04-15","nav":12.4673,"day_change_pct":0.2195},{"nav_date":"2026-04-13","nav":12.44,"day_change_pct":0.0837},{"nav_date":"2026-04-10","nav":12.4296,"day_change_pct":0.0531},{"nav_date":"2026-04-09","nav":12.423,"day_change_pct":-0.0217},{"nav_date":"2026-04-08","nav":12.4257,"day_change_pct":0.3408},{"nav_date":"2026-04-07","nav":12.3835,"day_change_pct":0.0436},{"nav_date":"2026-04-06","nav":12.3781,"day_change_pct":0.1132},{"nav_date":"2026-04-02","nav":12.3641,"day_change_pct":-0.1986},{"nav_date":"2026-03-31","nav":12.3887,"day_change_pct":0.0153},{"nav_date":"2026-03-30","nav":12.3868,"day_change_pct":-0.0073},{"nav_date":"2026-03-27","nav":12.3877,"day_change_pct":-0.1201},{"nav_date":"2026-03-25","nav":12.4026,"day_change_pct":-0.0282},{"nav_date":"2026-03-24","nav":12.4061,"day_change_pct":0.025},{"nav_date":"2026-03-23","nav":12.403,"day_change_pct":-0.0661},{"nav_date":"2026-03-20","nav":12.4112,"day_change_pct":0.0322},{"nav_date":"2026-03-18","nav":12.4072,"day_change_pct":-0.0064},{"nav_date":"2026-03-17","nav":12.408,"day_change_pct":-0.0821},{"nav_date":"2026-03-16","nav":12.4182,"day_change_pct":0.1274},{"nav_date":"2026-03-13","nav":12.4024,"day_change_pct":-0.0572},{"nav_date":"2026-03-12","nav":12.4095,"day_change_pct":-0.0612},{"nav_date":"2026-03-11","nav":12.4171,"day_change_pct":-0.0097},{"nav_date":"2026-03-10","nav":12.4183,"day_change_pct":0.0217},{"nav_date":"2026-03-09","nav":12.4156,"day_change_pct":-0.1351},{"nav_date":"2026-03-06","nav":12.4324,"day_change_pct":-0.0306},{"nav_date":"2026-03-05","nav":12.4362,"day_change_pct":0.0048},{"nav_date":"2026-03-04","nav":12.4356,"day_change_pct":-0.0498},{"nav_date":"2026-03-02","nav":12.4418,"day_change_pct":0.0764},{"nav_date":"2026-02-27","nav":12.4323,"day_change_pct":0.0129},{"nav_date":"2026-02-26","nav":12.4307,"day_change_pct":0.0467},{"nav_date":"2026-02-25","nav":12.4249,"day_change_pct":0.0515},{"nav_date":"2026-02-24","nav":12.4185,"day_change_pct":0.0822},{"nav_date":"2026-02-23","nav":12.4083,"day_change_pct":0.0734},{"nav_date":"2026-02-20","nav":12.3992,"day_change_pct":-0.0314},{"nav_date":"2026-02-18","nav":12.4031,"day_change_pct":0.0928},{"nav_date":"2026-02-17","nav":12.3916,"day_change_pct":0.0065},{"nav_date":"2026-02-16","nav":12.3908,"day_change_pct":0.0291},{"nav_date":"2026-02-13","nav":12.3872,"day_change_pct":0.038},{"nav_date":"2026-02-12","nav":12.3825,"day_change_pct":0.0097},{"nav_date":"2026-02-11","nav":12.3813,"day_change_pct":-0.0073},{"nav_date":"2026-02-10","nav":12.3822,"day_change_pct":0.0267},{"nav_date":"2026-02-09","nav":12.3789,"day_change_pct":0.1399},{"nav_date":"2026-02-06","nav":12.3616,"day_change_pct":-0.0218},{"nav_date":"2026-02-05","nav":12.3643,"day_change_pct":0.051},{"nav_date":"2026-02-04","nav":12.358,"day_change_pct":0.1199},{"nav_date":"2026-02-03","nav":12.3432,"day_change_pct":0.0024},{"nav_date":"2026-02-02","nav":12.3429,"day_change_pct":0.0235},{"nav_date":"2026-01-30","nav":12.34,"day_change_pct":0.073},{"nav_date":"2026-01-29","nav":12.331,"day_change_pct":0.017},{"nav_date":"2026-01-28","nav":12.3289,"day_change_pct":0.0471},{"nav_date":"2026-01-27","nav":12.3231,"day_change_pct":0.043},{"nav_date":"2026-01-23","nav":12.3178,"day_change_pct":-0.0373},{"nav_date":"2026-01-22","nav":12.3224,"day_change_pct":0.0292},{"nav_date":"2026-01-21","nav":12.3188,"day_change_pct":-0.0195},{"nav_date":"2026-01-20","nav":12.3212,"day_change_pct":0.0016},{"nav_date":"2026-01-19","nav":12.321,"day_change_pct":0.0195},{"nav_date":"2026-01-16","nav":12.3186,"day_change_pct":0.043},{"nav_date":"2026-01-14","nav":12.3133,"day_change_pct":-0.0398},{"nav_date":"2026-01-13","nav":12.3182,"day_change_pct":-0.026},{"nav_date":"2026-01-12","nav":12.3214,"day_change_pct":0.0438},{"nav_date":"2026-01-09","nav":12.316,"day_change_pct":0.0252},{"nav_date":"2026-01-08","nav":12.3129,"day_change_pct":0.0081},{"nav_date":"2026-01-07","nav":12.3119,"day_change_pct":0.0292},{"nav_date":"2026-01-06","nav":12.3083,"day_change_pct":0.0455},{"nav_date":"2026-01-05","nav":12.3027,"day_change_pct":-0.0138},{"nav_date":"2026-01-02","nav":12.3044,"day_change_pct":0.1221},{"nav_date":"2026-01-01","nav":12.2894,"day_change_pct":0.0163},{"nav_date":"2025-12-31","nav":12.2874,"day_change_pct":-0.0358},{"nav_date":"2025-12-30","nav":12.2918,"day_change_pct":-0.0301},{"nav_date":"2025-12-29","nav":12.2955,"day_change_pct":-0.0098},{"nav_date":"2025-12-26","nav":12.2967,"day_change_pct":0.0252},{"nav_date":"2025-12-24","nav":12.2936,"day_change_pct":0.1336},{"nav_date":"2025-12-23","nav":12.2772,"day_change_pct":0.0106},{"nav_date":"2025-12-22","nav":12.2759,"day_change_pct":-0.0513},{"nav_date":"2025-12-19","nav":12.2822,"day_change_pct":0.0},{"nav_date":"2025-12-18","nav":12.2822,"day_change_pct":0.0122},{"nav_date":"2025-12-17","nav":12.2807,"day_change_pct":0.0424},{"nav_date":"2025-12-16","nav":12.2755,"day_change_pct":0.0799},{"nav_date":"2025-12-15","nav":12.2657,"day_change_pct":-0.0106},{"nav_date":"2025-12-12","nav":12.267,"day_change_pct":0.0391},{"nav_date":"2025-12-11","nav":12.2622,"day_change_pct":0.0449},{"nav_date":"2025-12-10","nav":12.2567,"day_change_pct":0.0727},{"nav_date":"2025-12-09","nav":12.2478,"day_change_pct":-0.08},{"nav_date":"2025-12-08","nav":12.2576,"day_change_pct":0.0359},{"nav_date":"2025-12-05","nav":12.2532,"day_change_pct":0.0849},{"nav_date":"2025-12-04","nav":12.2428,"day_change_pct":0.0245},{"nav_date":"2025-12-03","nav":12.2398,"day_change_pct":0.0057},{"nav_date":"2025-12-02","nav":12.2391,"day_change_pct":0.0613},{"nav_date":"2025-12-01","nav":12.2316,"day_change_pct":-0.0605},{"nav_date":"2025-11-28","nav":12.239,"day_change_pct":-0.031},{"nav_date":"2025-11-27","nav":12.2428,"day_change_pct":0.0131},{"nav_date":"2025-11-26","nav":12.2412,"day_change_pct":0.0147},{"nav_date":"2025-11-25","nav":12.2394,"day_change_pct":0.0335},{"nav_date":"2025-11-24","nav":12.2353,"day_change_pct":0.0703},{"nav_date":"2025-11-21","nav":12.2267,"day_change_pct":-0.0082},{"nav_date":"2025-11-20","nav":12.2277,"day_change_pct":0.0098},{"nav_date":"2025-11-19","nav":12.2265,"day_change_pct":0.027},{"nav_date":"2025-11-18","nav":12.2232,"day_change_pct":0.0581},{"nav_date":"2025-11-17","nav":12.2161,"day_change_pct":0.0319},{"nav_date":"2025-11-14","nav":12.2122,"day_change_pct":-0.0237},{"nav_date":"2025-11-13","nav":12.2151,"day_change_pct":0.0303},{"nav_date":"2025-11-12","nav":12.2114,"day_change_pct":-0.0115},{"nav_date":"2025-11-11","nav":12.2128,"day_change_pct":0.0205},{"nav_date":"2025-11-10","nav":12.2103,"day_change_pct":0.0729},{"nav_date":"2025-11-07","nav":12.2014,"day_change_pct":0.018},{"nav_date":"2025-11-06","nav":12.1992,"day_change_pct":0.0747},{"nav_date":"2025-11-04","nav":12.1901,"day_change_pct":0.0197},{"nav_date":"2025-11-03","nav":12.1877,"day_change_pct":0.0517},{"nav_date":"2025-10-31","nav":12.1814,"day_change_pct":-0.0049},{"nav_date":"2025-10-30","nav":12.182,"day_change_pct":-0.0746},{"nav_date":"2025-10-29","nav":12.1911,"day_change_pct":0.0566},{"nav_date":"2025-10-28","nav":12.1842,"day_change_pct":0.0378},{"nav_date":"2025-10-27","nav":12.1796,"day_change_pct":0.0493},{"nav_date":"2025-10-24","nav":12.1736,"day_change_pct":-0.037},{"nav_date":"2025-10-23","nav":12.1781,"day_change_pct":-0.0123},{"nav_date":"2025-10-20","nav":12.1796,"day_change_pct":0.1011},{"nav_date":"2025-10-17","nav":12.1673,"day_change_pct":0.0321},{"nav_date":"2025-10-16","nav":12.1634,"day_change_pct":-0.0485},{"nav_date":"2025-10-15","nav":12.1693,"day_change_pct":0.0551},{"nav_date":"2025-10-14","nav":12.1626,"day_change_pct":0.023},{"nav_date":"2025-10-13","nav":12.1598,"day_change_pct":0.0346},{"nav_date":"2025-10-10","nav":12.1556,"day_change_pct":0.0403},{"nav_date":"2025-10-09","nav":12.1507,"day_change_pct":-0.0321},{"nav_date":"2025-10-08","nav":12.1546,"day_change_pct":0.0403},{"nav_date":"2025-10-07","nav":12.1497,"day_change_pct":0.0346},{"nav_date":"2025-10-06","nav":12.1455,"day_change_pct":0.0346},{"nav_date":"2025-10-03","nav":12.1413,"day_change_pct":0.1187},{"nav_date":"2025-10-01","nav":12.1269,"day_change_pct":0.1387},{"nav_date":"2025-09-30","nav":12.1101,"day_change_pct":0.0116},{"nav_date":"2025-09-29","nav":12.1087,"day_change_pct":0.0074},{"nav_date":"2025-09-26","nav":12.1078,"day_change_pct":0.0405},{"nav_date":"2025-09-25","nav":12.1029,"day_change_pct":-0.0198},{"nav_date":"2025-09-24","nav":12.1053,"day_change_pct":-0.0396},{"nav_date":"2025-09-23","nav":12.1101,"day_change_pct":0.1191},{"nav_date":"2025-09-22","nav":12.0957,"day_change_pct":0.0703},{"nav_date":"2025-09-19","nav":12.0872,"day_change_pct":0.0132},{"nav_date":"2025-09-18","nav":12.0856,"day_change_pct":-0.0339},{"nav_date":"2025-09-17","nav":12.0897,"day_change_pct":0.1052},{"nav_date":"2025-09-16","nav":12.077,"day_change_pct":-0.0108},{"nav_date":"2025-09-15","nav":12.0783,"day_change_pct":0.1044},{"nav_date":"2025-09-12","nav":12.0657,"day_change_pct":0.0066},{"nav_date":"2025-09-11","nav":12.0649,"day_change_pct":0.0249},{"nav_date":"2025-09-10","nav":12.0619,"day_change_pct":-0.0282},{"nav_date":"2025-09-09","nav":12.0653,"day_change_pct":0.0158},{"nav_date":"2025-09-05","nav":12.0634,"day_change_pct":0.1469}],"total":848,"page":1,"page_size":250}