{"fund_details":{"scheme_code":151576,"scheme_name":"Baroda BNP Paribas NIFTY SDL December 2028 Index Fund - Regular Plan - Growth Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF251K01RO4","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":12.7973,"day_change_pct":0.0469},{"nav_date":"2026-09-17","nav":12.7913,"day_change_pct":0.1158},{"nav_date":"2026-09-16","nav":12.7765,"day_change_pct":-0.1063},{"nav_date":"2026-09-15","nav":12.7901,"day_change_pct":-0.2075},{"nav_date":"2026-09-11","nav":12.8167,"day_change_pct":-0.0125},{"nav_date":"2026-09-10","nav":12.8183,"day_change_pct":0.0468},{"nav_date":"2026-09-09","nav":12.8123,"day_change_pct":0.0125},{"nav_date":"2026-09-08","nav":12.8107,"day_change_pct":0.0031},{"nav_date":"2026-09-07","nav":12.8103,"day_change_pct":0.111},{"nav_date":"2026-09-04","nav":12.7961,"day_change_pct":0.0266},{"nav_date":"2026-09-03","nav":12.7927,"day_change_pct":0.0962},{"nav_date":"2026-09-02","nav":12.7804,"day_change_pct":-0.0508},{"nav_date":"2026-09-01","nav":12.7869,"day_change_pct":0.0759},{"nav_date":"2026-08-31","nav":12.7772,"day_change_pct":-0.0923},{"nav_date":"2026-08-28","nav":12.789,"day_change_pct":-0.007},{"nav_date":"2026-08-27","nav":12.7899,"day_change_pct":0.0094},{"nav_date":"2026-08-25","nav":12.7887,"day_change_pct":-0.0305},{"nav_date":"2026-08-24","nav":12.7926,"day_change_pct":-0.0086},{"nav_date":"2026-08-21","nav":12.7937,"day_change_pct":0.007},{"nav_date":"2026-08-20","nav":12.7928,"day_change_pct":-0.0555},{"nav_date":"2026-08-19","nav":12.7999,"day_change_pct":0.0586},{"nav_date":"2026-08-18","nav":12.7924,"day_change_pct":-0.0758},{"nav_date":"2026-08-17","nav":12.8021,"day_change_pct":-0.0219},{"nav_date":"2026-08-14","nav":12.8049,"day_change_pct":-0.0344},{"nav_date":"2026-08-13","nav":12.8093,"day_change_pct":0.1094},{"nav_date":"2026-08-12","nav":12.7953,"day_change_pct":0.0688},{"nav_date":"2026-08-11","nav":12.7865,"day_change_pct":-0.0594},{"nav_date":"2026-08-10","nav":12.7941,"day_change_pct":0.1189},{"nav_date":"2026-08-07","nav":12.7789,"day_change_pct":-0.0008},{"nav_date":"2026-08-06","nav":12.779,"day_change_pct":0.0634},{"nav_date":"2026-08-05","nav":12.7709,"day_change_pct":0.0791},{"nav_date":"2026-08-04","nav":12.7608,"day_change_pct":-0.0556},{"nav_date":"2026-08-03","nav":12.7679,"day_change_pct":0.0407},{"nav_date":"2026-07-31","nav":12.7627,"day_change_pct":0.0165},{"nav_date":"2026-07-30","nav":12.7606,"day_change_pct":0.142},{"nav_date":"2026-07-29","nav":12.7425,"day_change_pct":-0.0259},{"nav_date":"2026-07-28","nav":12.7458,"day_change_pct":-0.0275},{"nav_date":"2026-07-27","nav":12.7493,"day_change_pct":0.1264},{"nav_date":"2026-07-24","nav":12.7332,"day_change_pct":-0.0047},{"nav_date":"2026-07-23","nav":12.7338,"day_change_pct":-0.0659},{"nav_date":"2026-07-22","nav":12.7422,"day_change_pct":-0.0463},{"nav_date":"2026-07-21","nav":12.7481,"day_change_pct":-0.0039},{"nav_date":"2026-07-20","nav":12.7486,"day_change_pct":-0.0314},{"nav_date":"2026-07-17","nav":12.7526,"day_change_pct":0.0502},{"nav_date":"2026-07-16","nav":12.7462,"day_change_pct":0.1045},{"nav_date":"2026-07-15","nav":12.7329,"day_change_pct":0.1148},{"nav_date":"2026-07-14","nav":12.7183,"day_change_pct":-0.1139},{"nav_date":"2026-07-13","nav":12.7328,"day_change_pct":0.0299},{"nav_date":"2026-07-10","nav":12.729,"day_change_pct":0.1621},{"nav_date":"2026-07-09","nav":12.7084,"day_change_pct":-0.1414},{"nav_date":"2026-07-08","nav":12.7264,"day_change_pct":-0.0259},{"nav_date":"2026-07-07","nav":12.7297,"day_change_pct":0.0173},{"nav_date":"2026-07-06","nav":12.7275,"day_change_pct":0.0715},{"nav_date":"2026-07-03","nav":12.7184,"day_change_pct":0.1031},{"nav_date":"2026-07-02","nav":12.7053,"day_change_pct":0.0599},{"nav_date":"2026-07-01","nav":12.6977,"day_change_pct":-0.0441},{"nav_date":"2026-06-30","nav":12.7033,"day_change_pct":-0.0134},{"nav_date":"2026-06-29","nav":12.705,"day_change_pct":0.0961},{"nav_date":"2026-06-25","nav":12.6928,"day_change_pct":0.1784},{"nav_date":"2026-06-24","nav":12.6702,"day_change_pct":-0.0197},{"nav_date":"2026-06-23","nav":12.6727,"day_change_pct":0.0174},{"nav_date":"2026-06-22","nav":12.6705,"day_change_pct":0.0505},{"nav_date":"2026-06-19","nav":12.6641,"day_change_pct":0.049},{"nav_date":"2026-06-18","nav":12.6579,"day_change_pct":0.015},{"nav_date":"2026-06-17","nav":12.656,"day_change_pct":0.1527},{"nav_date":"2026-06-16","nav":12.6367,"day_change_pct":-0.0459},{"nav_date":"2026-06-15","nav":12.6425,"day_change_pct":0.0768},{"nav_date":"2026-06-12","nav":12.6328,"day_change_pct":0.0586},{"nav_date":"2026-06-11","nav":12.6254,"day_change_pct":0.0428},{"nav_date":"2026-06-10","nav":12.62,"day_change_pct":0.1206},{"nav_date":"2026-06-09","nav":12.6048,"day_change_pct":0.2904},{"nav_date":"2026-06-08","nav":12.5683,"day_change_pct":0.4227},{"nav_date":"2026-06-05","nav":12.5154,"day_change_pct":0.0496},{"nav_date":"2026-06-04","nav":12.5092,"day_change_pct":0.0184},{"nav_date":"2026-06-03","nav":12.5069,"day_change_pct":-0.0168},{"nav_date":"2026-06-02","nav":12.509,"day_change_pct":-0.0719},{"nav_date":"2026-06-01","nav":12.518,"day_change_pct":0.2274},{"nav_date":"2026-05-29","nav":12.4896,"day_change_pct":-0.0384},{"nav_date":"2026-05-27","nav":12.4944,"day_change_pct":0.125},{"nav_date":"2026-05-26","nav":12.4788,"day_change_pct":0.0633},{"nav_date":"2026-05-25","nav":12.4709,"day_change_pct":0.0168},{"nav_date":"2026-05-22","nav":12.4688,"day_change_pct":0.0128},{"nav_date":"2026-05-21","nav":12.4672,"day_change_pct":-0.0633},{"nav_date":"2026-05-20","nav":12.4751,"day_change_pct":-0.0945},{"nav_date":"2026-05-19","nav":12.4869,"day_change_pct":-0.0984},{"nav_date":"2026-05-18","nav":12.4992,"day_change_pct":-0.0376},{"nav_date":"2026-05-15","nav":12.5039,"day_change_pct":-0.0184},{"nav_date":"2026-05-14","nav":12.5062,"day_change_pct":0.044},{"nav_date":"2026-05-13","nav":12.5007,"day_change_pct":-0.0144},{"nav_date":"2026-05-12","nav":12.5025,"day_change_pct":-0.004},{"nav_date":"2026-05-11","nav":12.503,"day_change_pct":-0.1605},{"nav_date":"2026-05-08","nav":12.5231,"day_change_pct":-0.0758},{"nav_date":"2026-05-07","nav":12.5326,"day_change_pct":0.1486},{"nav_date":"2026-05-06","nav":12.514,"day_change_pct":0.0464},{"nav_date":"2026-05-05","nav":12.5082,"day_change_pct":-0.0368},{"nav_date":"2026-05-04","nav":12.5128,"day_change_pct":0.1561},{"nav_date":"2026-04-30","nav":12.4933,"day_change_pct":-0.0816},{"nav_date":"2026-04-29","nav":12.5035,"day_change_pct":-0.0432},{"nav_date":"2026-04-28","nav":12.5089,"day_change_pct":-0.0655},{"nav_date":"2026-04-27","nav":12.5171,"day_change_pct":0.0968},{"nav_date":"2026-04-24","nav":12.505,"day_change_pct":0.0512},{"nav_date":"2026-04-23","nav":12.4986,"day_change_pct":-0.0847},{"nav_date":"2026-04-22","nav":12.5092,"day_change_pct":-0.016},{"nav_date":"2026-04-21","nav":12.5112,"day_change_pct":-0.0168},{"nav_date":"2026-04-20","nav":12.5133,"day_change_pct":0.0408},{"nav_date":"2026-04-17","nav":12.5082,"day_change_pct":0.0056},{"nav_date":"2026-04-16","nav":12.5075,"day_change_pct":0.0968},{"nav_date":"2026-04-15","nav":12.4954,"day_change_pct":0.1483},{"nav_date":"2026-04-13","nav":12.4769,"day_change_pct":0.0577},{"nav_date":"2026-04-10","nav":12.4697,"day_change_pct":0.1084},{"nav_date":"2026-04-09","nav":12.4562,"day_change_pct":0.098},{"nav_date":"2026-04-08","nav":12.444,"day_change_pct":0.1086},{"nav_date":"2026-04-07","nav":12.4305,"day_change_pct":-0.1566},{"nav_date":"2026-04-06","nav":12.45,"day_change_pct":0.2198},{"nav_date":"2026-04-02","nav":12.4227,"day_change_pct":-0.6263},{"nav_date":"2026-03-31","nav":12.501,"day_change_pct":0.0168},{"nav_date":"2026-03-30","nav":12.4989,"day_change_pct":0.206},{"nav_date":"2026-03-27","nav":12.4732,"day_change_pct":-0.2088},{"nav_date":"2026-03-25","nav":12.4993,"day_change_pct":-0.1231},{"nav_date":"2026-03-24","nav":12.5147,"day_change_pct":0.036},{"nav_date":"2026-03-23","nav":12.5102,"day_change_pct":-0.3798},{"nav_date":"2026-03-20","nav":12.5579,"day_change_pct":0.0446},{"nav_date":"2026-03-18","nav":12.5523,"day_change_pct":0.0279},{"nav_date":"2026-03-17","nav":12.5488,"day_change_pct":0.0981},{"nav_date":"2026-03-16","nav":12.5365,"day_change_pct":-0.0295},{"nav_date":"2026-03-13","nav":12.5402,"day_change_pct":-0.0749},{"nav_date":"2026-03-12","nav":12.5496,"day_change_pct":-0.051},{"nav_date":"2026-03-11","nav":12.556,"day_change_pct":-0.0844},{"nav_date":"2026-03-10","nav":12.5666,"day_change_pct":0.0048},{"nav_date":"2026-03-09","nav":12.566,"day_change_pct":0.1075},{"nav_date":"2026-03-06","nav":12.5525,"day_change_pct":0.2052},{"nav_date":"2026-03-05","nav":12.5268,"day_change_pct":-0.008},{"nav_date":"2026-03-04","nav":12.5278,"day_change_pct":-0.0144},{"nav_date":"2026-03-02","nav":12.5296,"day_change_pct":-0.0008},{"nav_date":"2026-02-27","nav":12.5297,"day_change_pct":0.0399},{"nav_date":"2026-02-26","nav":12.5247,"day_change_pct":0.0272},{"nav_date":"2026-02-25","nav":12.5213,"day_change_pct":0.0863},{"nav_date":"2026-02-24","nav":12.5105,"day_change_pct":0.1048},{"nav_date":"2026-02-23","nav":12.4974,"day_change_pct":-0.0736},{"nav_date":"2026-02-20","nav":12.5066,"day_change_pct":-0.0288},{"nav_date":"2026-02-18","nav":12.5102,"day_change_pct":0.2002},{"nav_date":"2026-02-17","nav":12.4852,"day_change_pct":0.0288},{"nav_date":"2026-02-16","nav":12.4816,"day_change_pct":0.0609},{"nav_date":"2026-02-13","nav":12.474,"day_change_pct":0.0529},{"nav_date":"2026-02-12","nav":12.4674,"day_change_pct":0.008},{"nav_date":"2026-02-11","nav":12.4664,"day_change_pct":-0.0273},{"nav_date":"2026-02-10","nav":12.4698,"day_change_pct":0.065},{"nav_date":"2026-02-09","nav":12.4617,"day_change_pct":0.0008},{"nav_date":"2026-02-06","nav":12.4616,"day_change_pct":-0.0802},{"nav_date":"2026-02-05","nav":12.4716,"day_change_pct":0.0931},{"nav_date":"2026-02-04","nav":12.46,"day_change_pct":0.1994},{"nav_date":"2026-02-03","nav":12.4352,"day_change_pct":0.0161},{"nav_date":"2026-02-02","nav":12.4332,"day_change_pct":0.0105},{"nav_date":"2026-01-30","nav":12.4319,"day_change_pct":0.0257},{"nav_date":"2026-01-29","nav":12.4287,"day_change_pct":0.1031},{"nav_date":"2026-01-28","nav":12.4159,"day_change_pct":-0.0636},{"nav_date":"2026-01-27","nav":12.4238,"day_change_pct":0.0725},{"nav_date":"2026-01-23","nav":12.4148,"day_change_pct":0.1387},{"nav_date":"2026-01-22","nav":12.3976,"day_change_pct":-0.0202},{"nav_date":"2026-01-21","nav":12.4001,"day_change_pct":0.0436},{"nav_date":"2026-01-20","nav":12.3947,"day_change_pct":-0.0347},{"nav_date":"2026-01-19","nav":12.399,"day_change_pct":-0.025},{"nav_date":"2026-01-16","nav":12.4021,"day_change_pct":-0.033},{"nav_date":"2026-01-14","nav":12.4062,"day_change_pct":-0.2356},{"nav_date":"2026-01-13","nav":12.4355,"day_change_pct":-0.0088},{"nav_date":"2026-01-12","nav":12.4366,"day_change_pct":0.0032},{"nav_date":"2026-01-09","nav":12.4362,"day_change_pct":0.004},{"nav_date":"2026-01-08","nav":12.4357,"day_change_pct":-0.0354},{"nav_date":"2026-01-07","nav":12.4401,"day_change_pct":-0.0217},{"nav_date":"2026-01-06","nav":12.4428,"day_change_pct":0.0032},{"nav_date":"2026-01-05","nav":12.4424,"day_change_pct":-0.0289},{"nav_date":"2026-01-02","nav":12.446,"day_change_pct":0.0418},{"nav_date":"2026-01-01","nav":12.4408,"day_change_pct":0.0668},{"nav_date":"2025-12-31","nav":12.4325,"day_change_pct":0.0161},{"nav_date":"2025-12-30","nav":12.4305,"day_change_pct":-0.0072},{"nav_date":"2025-12-29","nav":12.4314,"day_change_pct":0.1498},{"nav_date":"2025-12-26","nav":12.4128,"day_change_pct":0.0338},{"nav_date":"2025-12-24","nav":12.4086,"day_change_pct":0.0532},{"nav_date":"2025-12-23","nav":12.402,"day_change_pct":-0.021},{"nav_date":"2025-12-22","nav":12.4046,"day_change_pct":-0.0201},{"nav_date":"2025-12-19","nav":12.4071,"day_change_pct":-0.0725},{"nav_date":"2025-12-18","nav":12.4161,"day_change_pct":0.1161},{"nav_date":"2025-12-17","nav":12.4017,"day_change_pct":0.0161},{"nav_date":"2025-12-16","nav":12.3997,"day_change_pct":-0.0846},{"nav_date":"2025-12-15","nav":12.4102,"day_change_pct":0.0669},{"nav_date":"2025-12-12","nav":12.4019,"day_change_pct":0.0541},{"nav_date":"2025-12-11","nav":12.3952,"day_change_pct":-0.0355},{"nav_date":"2025-12-10","nav":12.3996,"day_change_pct":0.0032},{"nav_date":"2025-12-09","nav":12.3992,"day_change_pct":-0.0097},{"nav_date":"2025-12-08","nav":12.4004,"day_change_pct":0.0484},{"nav_date":"2025-12-05","nav":12.3944,"day_change_pct":0.1187},{"nav_date":"2025-12-04","nav":12.3797,"day_change_pct":-0.0162},{"nav_date":"2025-12-03","nav":12.3817,"day_change_pct":0.1253},{"nav_date":"2025-12-02","nav":12.3662,"day_change_pct":-0.0485},{"nav_date":"2025-12-01","nav":12.3722,"day_change_pct":0.0097},{"nav_date":"2025-11-28","nav":12.371,"day_change_pct":-0.0307},{"nav_date":"2025-11-27","nav":12.3748,"day_change_pct":0.0315},{"nav_date":"2025-11-26","nav":12.3709,"day_change_pct":0.2293},{"nav_date":"2025-11-25","nav":12.3426,"day_change_pct":0.0924},{"nav_date":"2025-11-24","nav":12.3312,"day_change_pct":0.0617},{"nav_date":"2025-11-21","nav":12.3236,"day_change_pct":-0.0665},{"nav_date":"2025-11-20","nav":12.3318,"day_change_pct":-0.0146},{"nav_date":"2025-11-19","nav":12.3336,"day_change_pct":0.0397},{"nav_date":"2025-11-18","nav":12.3287,"day_change_pct":-0.0195},{"nav_date":"2025-11-17","nav":12.3311,"day_change_pct":-0.0575},{"nav_date":"2025-11-14","nav":12.3382,"day_change_pct":-0.0235},{"nav_date":"2025-11-13","nav":12.3411,"day_change_pct":0.0162},{"nav_date":"2025-11-12","nav":12.3391,"day_change_pct":0.0162},{"nav_date":"2025-11-11","nav":12.3371,"day_change_pct":0.0633},{"nav_date":"2025-11-10","nav":12.3293,"day_change_pct":-0.0114},{"nav_date":"2025-11-07","nav":12.3307,"day_change_pct":-0.0105},{"nav_date":"2025-11-06","nav":12.332,"day_change_pct":0.0187},{"nav_date":"2025-11-04","nav":12.3297,"day_change_pct":0.0292},{"nav_date":"2025-11-03","nav":12.3261,"day_change_pct":0.0601},{"nav_date":"2025-10-31","nav":12.3187,"day_change_pct":0.1748},{"nav_date":"2025-10-30","nav":12.2972,"day_change_pct":0.0317},{"nav_date":"2025-10-29","nav":12.2933,"day_change_pct":-0.0098},{"nav_date":"2025-10-28","nav":12.2945,"day_change_pct":-0.065},{"nav_date":"2025-10-27","nav":12.3025,"day_change_pct":0.0301},{"nav_date":"2025-10-24","nav":12.2988,"day_change_pct":0.171},{"nav_date":"2025-10-23","nav":12.2778,"day_change_pct":0.0489},{"nav_date":"2025-10-20","nav":12.2718,"day_change_pct":-0.0244},{"nav_date":"2025-10-17","nav":12.2748,"day_change_pct":0.0644},{"nav_date":"2025-10-16","nav":12.2669,"day_change_pct":-0.0985},{"nav_date":"2025-10-15","nav":12.279,"day_change_pct":0.0725},{"nav_date":"2025-10-14","nav":12.2701,"day_change_pct":0.0432},{"nav_date":"2025-10-13","nav":12.2648,"day_change_pct":0.2174},{"nav_date":"2025-10-10","nav":12.2382,"day_change_pct":0.0433},{"nav_date":"2025-10-09","nav":12.2329,"day_change_pct":-0.1828},{"nav_date":"2025-10-08","nav":12.2553,"day_change_pct":0.0024},{"nav_date":"2025-10-07","nav":12.255,"day_change_pct":0.17},{"nav_date":"2025-10-06","nav":12.2342,"day_change_pct":0.0892},{"nav_date":"2025-10-03","nav":12.2233,"day_change_pct":0.0868},{"nav_date":"2025-10-01","nav":12.2127,"day_change_pct":0.2742},{"nav_date":"2025-09-30","nav":12.1793,"day_change_pct":0.0575},{"nav_date":"2025-09-29","nav":12.1723,"day_change_pct":-0.2745},{"nav_date":"2025-09-26","nav":12.2058,"day_change_pct":0.0508},{"nav_date":"2025-09-25","nav":12.1996,"day_change_pct":-0.0917},{"nav_date":"2025-09-24","nav":12.2108,"day_change_pct":0.206},{"nav_date":"2025-09-23","nav":12.1857,"day_change_pct":-0.0771},{"nav_date":"2025-09-22","nav":12.1951,"day_change_pct":0.1972},{"nav_date":"2025-09-19","nav":12.1711,"day_change_pct":-0.0591},{"nav_date":"2025-09-18","nav":12.1783,"day_change_pct":0.0921},{"nav_date":"2025-09-17","nav":12.1671,"day_change_pct":0.0304},{"nav_date":"2025-09-16","nav":12.1634,"day_change_pct":0.0164},{"nav_date":"2025-09-15","nav":12.1614,"day_change_pct":0.2002},{"nav_date":"2025-09-12","nav":12.1371,"day_change_pct":-0.0486},{"nav_date":"2025-09-11","nav":12.143,"day_change_pct":0.0148},{"nav_date":"2025-09-10","nav":12.1412,"day_change_pct":-0.0206},{"nav_date":"2025-09-09","nav":12.1437,"day_change_pct":0.0437}],"total":842,"page":1,"page_size":250}