{"fund_details":{"scheme_code":151573,"scheme_name":"Baroda BNP Paribas NIFTY SDL December 2028 Index Fund - Regular Plan - IDCW Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF251K01RP1","isin_reinvest":"INF251K01RQ9","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":11.9269,"day_change_pct":0.115},{"nav_date":"2026-09-16","nav":11.9132,"day_change_pct":-0.1065},{"nav_date":"2026-09-15","nav":11.9259,"day_change_pct":-0.2075},{"nav_date":"2026-09-11","nav":11.9507,"day_change_pct":-0.0125},{"nav_date":"2026-09-10","nav":11.9522,"day_change_pct":0.0477},{"nav_date":"2026-09-09","nav":11.9465,"day_change_pct":0.0117},{"nav_date":"2026-09-08","nav":11.9451,"day_change_pct":0.0033},{"nav_date":"2026-09-07","nav":11.9447,"day_change_pct":0.1106},{"nav_date":"2026-09-04","nav":11.9315,"day_change_pct":0.0268},{"nav_date":"2026-09-03","nav":11.9283,"day_change_pct":0.0965},{"nav_date":"2026-09-02","nav":11.9168,"day_change_pct":-0.0512},{"nav_date":"2026-09-01","nav":11.9229,"day_change_pct":0.0764},{"nav_date":"2026-08-31","nav":11.9138,"day_change_pct":-0.0931},{"nav_date":"2026-08-28","nav":11.9249,"day_change_pct":-0.0067},{"nav_date":"2026-08-27","nav":11.9257,"day_change_pct":0.0092},{"nav_date":"2026-08-25","nav":11.9246,"day_change_pct":-0.0302},{"nav_date":"2026-08-24","nav":11.9282,"day_change_pct":-0.0084},{"nav_date":"2026-08-21","nav":11.9292,"day_change_pct":0.0067},{"nav_date":"2026-08-20","nav":11.9284,"day_change_pct":-0.0553},{"nav_date":"2026-08-19","nav":11.935,"day_change_pct":0.0587},{"nav_date":"2026-08-18","nav":11.928,"day_change_pct":-0.0762},{"nav_date":"2026-08-17","nav":11.9371,"day_change_pct":-0.0218},{"nav_date":"2026-08-14","nav":11.9397,"day_change_pct":-0.0343},{"nav_date":"2026-08-13","nav":11.9438,"day_change_pct":0.1098},{"nav_date":"2026-08-12","nav":11.9307,"day_change_pct":0.0688},{"nav_date":"2026-08-11","nav":11.9225,"day_change_pct":-0.0595},{"nav_date":"2026-08-10","nav":11.9296,"day_change_pct":0.1192},{"nav_date":"2026-08-07","nav":11.9154,"day_change_pct":-0.0008},{"nav_date":"2026-08-06","nav":11.9155,"day_change_pct":0.0638},{"nav_date":"2026-08-05","nav":11.9079,"day_change_pct":0.079},{"nav_date":"2026-08-04","nav":11.8985,"day_change_pct":-0.0554},{"nav_date":"2026-08-03","nav":11.9051,"day_change_pct":0.0403},{"nav_date":"2026-07-31","nav":11.9003,"day_change_pct":0.0168},{"nav_date":"2026-07-30","nav":11.8983,"day_change_pct":0.1414},{"nav_date":"2026-07-29","nav":11.8815,"day_change_pct":-0.0252},{"nav_date":"2026-07-28","nav":11.8845,"day_change_pct":-0.0278},{"nav_date":"2026-07-27","nav":11.8878,"day_change_pct":0.1263},{"nav_date":"2026-07-24","nav":11.8728,"day_change_pct":-0.0042},{"nav_date":"2026-07-23","nav":11.8733,"day_change_pct":-0.0665},{"nav_date":"2026-07-22","nav":11.8812,"day_change_pct":-0.0463},{"nav_date":"2026-07-21","nav":11.8867,"day_change_pct":-0.0042},{"nav_date":"2026-07-20","nav":11.8872,"day_change_pct":-0.0303},{"nav_date":"2026-07-17","nav":11.8908,"day_change_pct":0.0496},{"nav_date":"2026-07-16","nav":11.8849,"day_change_pct":0.1036},{"nav_date":"2026-07-15","nav":11.8726,"day_change_pct":0.1155},{"nav_date":"2026-07-14","nav":11.8589,"day_change_pct":-0.1137},{"nav_date":"2026-07-13","nav":11.8724,"day_change_pct":0.0295},{"nav_date":"2026-07-10","nav":11.8689,"day_change_pct":0.1629},{"nav_date":"2026-07-09","nav":11.8496,"day_change_pct":-0.1416},{"nav_date":"2026-07-08","nav":11.8664,"day_change_pct":-0.0261},{"nav_date":"2026-07-07","nav":11.8695,"day_change_pct":0.0169},{"nav_date":"2026-07-06","nav":11.8675,"day_change_pct":0.0717},{"nav_date":"2026-07-03","nav":11.859,"day_change_pct":0.103},{"nav_date":"2026-07-02","nav":11.8468,"day_change_pct":0.06},{"nav_date":"2026-07-01","nav":11.8397,"day_change_pct":-0.0439},{"nav_date":"2026-06-30","nav":11.8449,"day_change_pct":-0.0135},{"nav_date":"2026-06-29","nav":11.8465,"day_change_pct":0.0963},{"nav_date":"2026-06-25","nav":11.8351,"day_change_pct":0.1778},{"nav_date":"2026-06-24","nav":11.8141,"day_change_pct":-0.0195},{"nav_date":"2026-06-23","nav":11.8164,"day_change_pct":0.0178},{"nav_date":"2026-06-22","nav":11.8143,"day_change_pct":0.0508},{"nav_date":"2026-06-19","nav":11.8083,"day_change_pct":0.0483},{"nav_date":"2026-06-18","nav":11.8026,"day_change_pct":0.0153},{"nav_date":"2026-06-17","nav":11.8008,"day_change_pct":0.1528},{"nav_date":"2026-06-16","nav":11.7828,"day_change_pct":-0.0458},{"nav_date":"2026-06-15","nav":11.7882,"day_change_pct":0.0773},{"nav_date":"2026-06-12","nav":11.7791,"day_change_pct":0.0578},{"nav_date":"2026-06-11","nav":11.7723,"day_change_pct":0.0433},{"nav_date":"2026-06-10","nav":11.7672,"day_change_pct":0.12},{"nav_date":"2026-06-09","nav":11.7531,"day_change_pct":0.291},{"nav_date":"2026-06-08","nav":11.719,"day_change_pct":0.4225},{"nav_date":"2026-06-05","nav":11.6697,"day_change_pct":0.0497},{"nav_date":"2026-06-04","nav":11.6639,"day_change_pct":0.018},{"nav_date":"2026-06-03","nav":11.6618,"day_change_pct":-0.0163},{"nav_date":"2026-06-02","nav":11.6637,"day_change_pct":-0.072},{"nav_date":"2026-06-01","nav":11.6721,"day_change_pct":0.2267},{"nav_date":"2026-05-29","nav":11.6457,"day_change_pct":-0.0378},{"nav_date":"2026-05-27","nav":11.6501,"day_change_pct":0.1255},{"nav_date":"2026-05-26","nav":11.6355,"day_change_pct":0.0628},{"nav_date":"2026-05-25","nav":11.6282,"day_change_pct":0.0163},{"nav_date":"2026-05-22","nav":11.6263,"day_change_pct":0.0138},{"nav_date":"2026-05-21","nav":11.6247,"day_change_pct":-0.0645},{"nav_date":"2026-05-20","nav":11.6322,"day_change_pct":-0.0936},{"nav_date":"2026-05-19","nav":11.6431,"day_change_pct":-0.0987},{"nav_date":"2026-05-18","nav":11.6546,"day_change_pct":-0.0369},{"nav_date":"2026-05-15","nav":11.6589,"day_change_pct":-0.0197},{"nav_date":"2026-05-14","nav":11.6612,"day_change_pct":0.0455},{"nav_date":"2026-05-13","nav":11.6559,"day_change_pct":-0.0154},{"nav_date":"2026-05-12","nav":11.6577,"day_change_pct":-0.0034},{"nav_date":"2026-05-11","nav":11.6581,"day_change_pct":-0.161},{"nav_date":"2026-05-08","nav":11.6769,"day_change_pct":-0.0753},{"nav_date":"2026-05-07","nav":11.6857,"day_change_pct":0.1491},{"nav_date":"2026-05-06","nav":11.6683,"day_change_pct":0.0454},{"nav_date":"2026-05-05","nav":11.663,"day_change_pct":-0.0369},{"nav_date":"2026-05-04","nav":11.6673,"day_change_pct":0.1562},{"nav_date":"2026-04-30","nav":11.6491,"day_change_pct":-0.0815},{"nav_date":"2026-04-29","nav":11.6586,"day_change_pct":-0.0429},{"nav_date":"2026-04-28","nav":11.6636,"day_change_pct":-0.066},{"nav_date":"2026-04-27","nav":11.6713,"day_change_pct":0.0969},{"nav_date":"2026-04-24","nav":11.66,"day_change_pct":0.0515},{"nav_date":"2026-04-23","nav":11.654,"day_change_pct":-0.0849},{"nav_date":"2026-04-22","nav":11.6639,"day_change_pct":-0.0163},{"nav_date":"2026-04-21","nav":11.6658,"day_change_pct":-0.0163},{"nav_date":"2026-04-20","nav":11.6677,"day_change_pct":0.0403},{"nav_date":"2026-04-17","nav":11.663,"day_change_pct":0.006},{"nav_date":"2026-04-16","nav":11.6623,"day_change_pct":0.0961},{"nav_date":"2026-04-15","nav":11.6511,"day_change_pct":0.1487},{"nav_date":"2026-04-13","nav":11.6338,"day_change_pct":0.0576},{"nav_date":"2026-04-10","nav":11.6271,"day_change_pct":0.1085},{"nav_date":"2026-04-09","nav":11.6145,"day_change_pct":0.0974},{"nav_date":"2026-04-08","nav":11.6032,"day_change_pct":0.1096},{"nav_date":"2026-04-07","nav":11.5905,"day_change_pct":-0.1568},{"nav_date":"2026-04-06","nav":11.6087,"day_change_pct":0.2193},{"nav_date":"2026-04-02","nav":11.5833,"day_change_pct":-0.6263},{"nav_date":"2026-03-31","nav":11.6563,"day_change_pct":0.0172},{"nav_date":"2026-03-30","nav":11.6543,"day_change_pct":0.2055},{"nav_date":"2026-03-27","nav":11.6304,"day_change_pct":-0.2085},{"nav_date":"2026-03-25","nav":11.6547,"day_change_pct":-0.1234},{"nav_date":"2026-03-24","nav":11.6691,"day_change_pct":0.036},{"nav_date":"2026-03-23","nav":11.6649,"day_change_pct":-0.3792},{"nav_date":"2026-03-20","nav":11.7093,"day_change_pct":0.0444},{"nav_date":"2026-03-18","nav":11.7041,"day_change_pct":0.0282},{"nav_date":"2026-03-17","nav":11.7008,"day_change_pct":0.0975},{"nav_date":"2026-03-16","nav":11.6894,"day_change_pct":-0.0299},{"nav_date":"2026-03-13","nav":11.6929,"day_change_pct":-0.0743},{"nav_date":"2026-03-12","nav":11.7016,"day_change_pct":-0.0512},{"nav_date":"2026-03-11","nav":11.7076,"day_change_pct":-0.0836},{"nav_date":"2026-03-10","nav":11.7174,"day_change_pct":0.0043},{"nav_date":"2026-03-09","nav":11.7169,"day_change_pct":0.1077},{"nav_date":"2026-03-06","nav":11.7043,"day_change_pct":0.2046},{"nav_date":"2026-03-05","nav":11.6804,"day_change_pct":-0.0077},{"nav_date":"2026-03-04","nav":11.6813,"day_change_pct":-0.0146},{"nav_date":"2026-03-02","nav":11.683,"day_change_pct":-0.0009},{"nav_date":"2026-02-27","nav":11.6831,"day_change_pct":0.0394},{"nav_date":"2026-02-26","nav":11.6785,"day_change_pct":0.0283},{"nav_date":"2026-02-25","nav":11.6752,"day_change_pct":0.0857},{"nav_date":"2026-02-24","nav":11.6652,"day_change_pct":0.1047},{"nav_date":"2026-02-23","nav":11.653,"day_change_pct":-0.0737},{"nav_date":"2026-02-20","nav":11.6616,"day_change_pct":-0.0283},{"nav_date":"2026-02-18","nav":11.6649,"day_change_pct":0.2001},{"nav_date":"2026-02-17","nav":11.6416,"day_change_pct":0.0284},{"nav_date":"2026-02-16","nav":11.6383,"day_change_pct":0.061},{"nav_date":"2026-02-13","nav":11.6312,"day_change_pct":0.0525},{"nav_date":"2026-02-12","nav":11.6251,"day_change_pct":0.0086},{"nav_date":"2026-02-11","nav":11.6241,"day_change_pct":-0.0275},{"nav_date":"2026-02-10","nav":11.6273,"day_change_pct":0.0654},{"nav_date":"2026-02-09","nav":11.6197,"day_change_pct":0.0009},{"nav_date":"2026-02-06","nav":11.6196,"day_change_pct":-0.08},{"nav_date":"2026-02-05","nav":11.6289,"day_change_pct":0.0921},{"nav_date":"2026-02-04","nav":11.6182,"day_change_pct":0.2001},{"nav_date":"2026-02-03","nav":11.595,"day_change_pct":0.0164},{"nav_date":"2026-02-02","nav":11.5931,"day_change_pct":0.0104},{"nav_date":"2026-01-30","nav":11.5919,"day_change_pct":0.025},{"nav_date":"2026-01-29","nav":11.589,"day_change_pct":0.1037},{"nav_date":"2026-01-28","nav":11.577,"day_change_pct":-0.0639},{"nav_date":"2026-01-27","nav":11.5844,"day_change_pct":0.0726},{"nav_date":"2026-01-23","nav":11.576,"day_change_pct":0.1393},{"nav_date":"2026-01-22","nav":11.5599,"day_change_pct":-0.0208},{"nav_date":"2026-01-21","nav":11.5623,"day_change_pct":0.0433},{"nav_date":"2026-01-20","nav":11.5573,"day_change_pct":-0.0346},{"nav_date":"2026-01-19","nav":11.5613,"day_change_pct":-0.0251},{"nav_date":"2026-01-16","nav":11.5642,"day_change_pct":-0.0328},{"nav_date":"2026-01-14","nav":11.568,"day_change_pct":-0.2354},{"nav_date":"2026-01-13","nav":11.5953,"day_change_pct":-0.0095},{"nav_date":"2026-01-12","nav":11.5964,"day_change_pct":0.0043},{"nav_date":"2026-01-09","nav":11.5959,"day_change_pct":0.0034},{"nav_date":"2026-01-08","nav":11.5955,"day_change_pct":-0.0353},{"nav_date":"2026-01-07","nav":11.5996,"day_change_pct":-0.0224},{"nav_date":"2026-01-06","nav":11.6022,"day_change_pct":0.0034},{"nav_date":"2026-01-05","nav":11.6018,"day_change_pct":-0.0284},{"nav_date":"2026-01-02","nav":11.6051,"day_change_pct":0.0414},{"nav_date":"2026-01-01","nav":11.6003,"day_change_pct":0.0673},{"nav_date":"2025-12-31","nav":11.5925,"day_change_pct":0.0155},{"nav_date":"2025-12-30","nav":11.5907,"day_change_pct":-0.0069},{"nav_date":"2025-12-29","nav":11.5915,"day_change_pct":0.1495},{"nav_date":"2025-12-26","nav":11.5742,"day_change_pct":0.0346},{"nav_date":"2025-12-24","nav":11.5702,"day_change_pct":0.0527},{"nav_date":"2025-12-23","nav":11.5641,"day_change_pct":-0.0216},{"nav_date":"2025-12-22","nav":11.5666,"day_change_pct":-0.0199},{"nav_date":"2025-12-19","nav":11.5689,"day_change_pct":-0.0726},{"nav_date":"2025-12-18","nav":11.5773,"day_change_pct":0.1167},{"nav_date":"2025-12-17","nav":11.5638,"day_change_pct":0.0156},{"nav_date":"2025-12-16","nav":11.562,"day_change_pct":-0.0847},{"nav_date":"2025-12-15","nav":11.5718,"day_change_pct":0.0666},{"nav_date":"2025-12-12","nav":11.5641,"day_change_pct":0.0545},{"nav_date":"2025-12-11","nav":11.5578,"day_change_pct":-0.0355},{"nav_date":"2025-12-10","nav":11.5619,"day_change_pct":0.0035},{"nav_date":"2025-12-09","nav":11.5615,"day_change_pct":-0.0095},{"nav_date":"2025-12-08","nav":11.5626,"day_change_pct":0.0476},{"nav_date":"2025-12-05","nav":11.5571,"day_change_pct":0.1187},{"nav_date":"2025-12-04","nav":11.5434,"day_change_pct":-0.0156},{"nav_date":"2025-12-03","nav":11.5452,"day_change_pct":0.1249},{"nav_date":"2025-12-02","nav":11.5308,"day_change_pct":-0.0485},{"nav_date":"2025-12-01","nav":11.5364,"day_change_pct":0.0104},{"nav_date":"2025-11-28","nav":11.5352,"day_change_pct":-0.0312},{"nav_date":"2025-11-27","nav":11.5388,"day_change_pct":0.0312},{"nav_date":"2025-11-26","nav":11.5352,"day_change_pct":0.2303},{"nav_date":"2025-11-25","nav":11.5087,"day_change_pct":0.0922},{"nav_date":"2025-11-24","nav":11.4981,"day_change_pct":0.0609},{"nav_date":"2025-11-21","nav":11.4911,"day_change_pct":-0.0661},{"nav_date":"2025-11-20","nav":11.4987,"day_change_pct":-0.0148},{"nav_date":"2025-11-19","nav":11.5004,"day_change_pct":0.0391},{"nav_date":"2025-11-18","nav":11.4959,"day_change_pct":-0.0183},{"nav_date":"2025-11-17","nav":11.498,"day_change_pct":-0.0582},{"nav_date":"2025-11-14","nav":11.5047,"day_change_pct":-0.0235},{"nav_date":"2025-11-13","nav":11.5074,"day_change_pct":0.0165},{"nav_date":"2025-11-12","nav":11.5055,"day_change_pct":0.0165},{"nav_date":"2025-11-11","nav":11.5036,"day_change_pct":0.0626},{"nav_date":"2025-11-10","nav":11.4964,"day_change_pct":-0.0113},{"nav_date":"2025-11-07","nav":11.4977,"day_change_pct":-0.0104},{"nav_date":"2025-11-06","nav":11.4989,"day_change_pct":0.0183},{"nav_date":"2025-11-04","nav":11.4968,"day_change_pct":0.0296},{"nav_date":"2025-11-03","nav":11.4934,"day_change_pct":0.0601},{"nav_date":"2025-10-31","nav":11.4865,"day_change_pct":0.1744},{"nav_date":"2025-10-30","nav":11.4665,"day_change_pct":0.0323},{"nav_date":"2025-10-29","nav":11.4628,"day_change_pct":-0.0105},{"nav_date":"2025-10-28","nav":11.464,"day_change_pct":-0.0645},{"nav_date":"2025-10-27","nav":11.4714,"day_change_pct":0.0296},{"nav_date":"2025-10-24","nav":11.468,"day_change_pct":0.1712},{"nav_date":"2025-10-23","nav":11.4484,"day_change_pct":0.0481},{"nav_date":"2025-10-20","nav":11.4429,"day_change_pct":-0.0236},{"nav_date":"2025-10-17","nav":11.4456,"day_change_pct":0.0647},{"nav_date":"2025-10-16","nav":11.4382,"day_change_pct":-0.0987},{"nav_date":"2025-10-15","nav":11.4495,"day_change_pct":0.0725},{"nav_date":"2025-10-14","nav":11.4412,"day_change_pct":0.0428},{"nav_date":"2025-10-13","nav":11.4363,"day_change_pct":0.2173},{"nav_date":"2025-10-10","nav":11.4115,"day_change_pct":0.043},{"nav_date":"2025-10-09","nav":11.4066,"day_change_pct":-0.1829},{"nav_date":"2025-10-08","nav":11.4275,"day_change_pct":0.0026},{"nav_date":"2025-10-07","nav":11.4272,"day_change_pct":0.1701},{"nav_date":"2025-10-06","nav":11.4078,"day_change_pct":0.0895},{"nav_date":"2025-10-03","nav":11.3976,"day_change_pct":0.0869},{"nav_date":"2025-10-01","nav":11.3877,"day_change_pct":0.2738},{"nav_date":"2025-09-30","nav":11.3566,"day_change_pct":0.0573},{"nav_date":"2025-09-29","nav":11.3501,"day_change_pct":-0.2741},{"nav_date":"2025-09-26","nav":11.3813,"day_change_pct":0.051},{"nav_date":"2025-09-25","nav":11.3755,"day_change_pct":-0.0922},{"nav_date":"2025-09-24","nav":11.386,"day_change_pct":0.2059},{"nav_date":"2025-09-23","nav":11.3626,"day_change_pct":-0.0774},{"nav_date":"2025-09-22","nav":11.3714,"day_change_pct":0.1983},{"nav_date":"2025-09-19","nav":11.3489,"day_change_pct":-0.059},{"nav_date":"2025-09-18","nav":11.3556,"day_change_pct":0.0917},{"nav_date":"2025-09-17","nav":11.3452,"day_change_pct":0.03},{"nav_date":"2025-09-16","nav":11.3418,"day_change_pct":0.0168},{"nav_date":"2025-09-15","nav":11.3399,"day_change_pct":0.2006},{"nav_date":"2025-09-12","nav":11.3172,"day_change_pct":-0.0486},{"nav_date":"2025-09-11","nav":11.3227,"day_change_pct":0.0141},{"nav_date":"2025-09-10","nav":11.3211,"day_change_pct":-0.0203},{"nav_date":"2025-09-09","nav":11.3234,"day_change_pct":0.0433},{"nav_date":"2025-09-05","nav":11.3185,"day_change_pct":0.0716}],"total":841,"page":1,"page_size":250}