{"fund_details":{"scheme_code":151572,"scheme_name":"ICICI Prudential Nifty PSU Bank ETF","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KC10S8","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":83.8288,"day_change_pct":-0.1591},{"nav_date":"2026-09-16","nav":83.9624,"day_change_pct":1.4378},{"nav_date":"2026-09-15","nav":82.7723,"day_change_pct":-2.2964},{"nav_date":"2026-09-11","nav":84.7178,"day_change_pct":-0.6194},{"nav_date":"2026-09-10","nav":85.2458,"day_change_pct":0.3889},{"nav_date":"2026-09-09","nav":84.9156,"day_change_pct":-0.5142},{"nav_date":"2026-09-08","nav":85.3545,"day_change_pct":-0.1469},{"nav_date":"2026-09-07","nav":85.4801,"day_change_pct":-1.0625},{"nav_date":"2026-09-04","nav":86.3981,"day_change_pct":-0.4423},{"nav_date":"2026-09-03","nav":86.7819,"day_change_pct":0.4795},{"nav_date":"2026-09-02","nav":86.3678,"day_change_pct":0.0686},{"nav_date":"2026-09-01","nav":86.3086,"day_change_pct":-1.2069},{"nav_date":"2026-08-31","nav":87.363,"day_change_pct":0.058},{"nav_date":"2026-08-28","nav":87.3124,"day_change_pct":0.1908},{"nav_date":"2026-08-27","nav":87.1461,"day_change_pct":-0.9431},{"nav_date":"2026-08-26","nav":87.9758,"day_change_pct":0.7642},{"nav_date":"2026-08-25","nav":87.3086,"day_change_pct":0.7473},{"nav_date":"2026-08-24","nav":86.661,"day_change_pct":-0.9342},{"nav_date":"2026-08-21","nav":87.4782,"day_change_pct":0.0376},{"nav_date":"2026-08-20","nav":87.4453,"day_change_pct":-0.0125},{"nav_date":"2026-08-19","nav":87.4562,"day_change_pct":-0.011},{"nav_date":"2026-08-18","nav":87.4658,"day_change_pct":-1.0086},{"nav_date":"2026-08-17","nav":88.357,"day_change_pct":-0.3765},{"nav_date":"2026-08-14","nav":88.6909,"day_change_pct":-0.5714},{"nav_date":"2026-08-13","nav":89.2006,"day_change_pct":-0.3253},{"nav_date":"2026-08-12","nav":89.4917,"day_change_pct":2.0506},{"nav_date":"2026-08-11","nav":87.6935,"day_change_pct":0.0042},{"nav_date":"2026-08-10","nav":87.6898,"day_change_pct":-1.6698},{"nav_date":"2026-08-07","nav":89.1789,"day_change_pct":0.6517},{"nav_date":"2026-08-06","nav":88.6015,"day_change_pct":2.1991},{"nav_date":"2026-08-05","nav":86.695,"day_change_pct":0.7232},{"nav_date":"2026-08-04","nav":86.0725,"day_change_pct":-0.0814},{"nav_date":"2026-08-03","nav":86.1426,"day_change_pct":1.4248},{"nav_date":"2026-07-31","nav":84.9325,"day_change_pct":0.4739},{"nav_date":"2026-07-30","nav":84.5319,"day_change_pct":0.125},{"nav_date":"2026-07-29","nav":84.4264,"day_change_pct":0.3971},{"nav_date":"2026-07-28","nav":84.0925,"day_change_pct":-0.957},{"nav_date":"2026-07-27","nav":84.905,"day_change_pct":0.2178},{"nav_date":"2026-07-24","nav":84.7205,"day_change_pct":0.5774},{"nav_date":"2026-07-23","nav":84.2341,"day_change_pct":-1.0047},{"nav_date":"2026-07-22","nav":85.089,"day_change_pct":-1.8414},{"nav_date":"2026-07-21","nav":86.6852,"day_change_pct":-0.8783},{"nav_date":"2026-07-20","nav":87.4533,"day_change_pct":2.7734},{"nav_date":"2026-07-17","nav":85.0933,"day_change_pct":0.4033},{"nav_date":"2026-07-16","nav":84.7515,"day_change_pct":-0.4641},{"nav_date":"2026-07-15","nav":85.1467,"day_change_pct":0.9462},{"nav_date":"2026-07-14","nav":84.3486,"day_change_pct":-1.8002},{"nav_date":"2026-07-13","nav":85.8949,"day_change_pct":0.103},{"nav_date":"2026-07-10","nav":85.8065,"day_change_pct":3.0175},{"nav_date":"2026-07-09","nav":83.2931,"day_change_pct":1.6134},{"nav_date":"2026-07-08","nav":81.9706,"day_change_pct":-2.7116},{"nav_date":"2026-07-07","nav":84.2553,"day_change_pct":-0.4266},{"nav_date":"2026-07-06","nav":84.6163,"day_change_pct":-0.8736},{"nav_date":"2026-07-03","nav":85.362,"day_change_pct":-1.53},{"nav_date":"2026-07-02","nav":86.6883,"day_change_pct":-0.4312},{"nav_date":"2026-07-01","nav":87.0637,"day_change_pct":0.9781},{"nav_date":"2026-06-30","nav":86.2204,"day_change_pct":-0.7088},{"nav_date":"2026-06-29","nav":86.8359,"day_change_pct":-0.949},{"nav_date":"2026-06-25","nav":87.6679,"day_change_pct":0.0904},{"nav_date":"2026-06-24","nav":87.5887,"day_change_pct":0.4281},{"nav_date":"2026-06-23","nav":87.2153,"day_change_pct":-1.9535},{"nav_date":"2026-06-22","nav":88.953,"day_change_pct":0.535},{"nav_date":"2026-06-19","nav":88.4796,"day_change_pct":-0.6107},{"nav_date":"2026-06-18","nav":89.0233,"day_change_pct":0.6519},{"nav_date":"2026-06-17","nav":88.4467,"day_change_pct":1.7237},{"nav_date":"2026-06-16","nav":86.948,"day_change_pct":-0.2082},{"nav_date":"2026-06-15","nav":87.1294,"day_change_pct":0.6054},{"nav_date":"2026-06-12","nav":86.6051,"day_change_pct":2.6647},{"nav_date":"2026-06-11","nav":84.3572,"day_change_pct":-0.8853},{"nav_date":"2026-06-10","nav":85.1107,"day_change_pct":-1.3771},{"nav_date":"2026-06-09","nav":86.2991,"day_change_pct":3.5986},{"nav_date":"2026-06-08","nav":83.3014,"day_change_pct":-0.7175},{"nav_date":"2026-06-05","nav":83.9034,"day_change_pct":0.5456},{"nav_date":"2026-06-04","nav":83.4481,"day_change_pct":0.4055},{"nav_date":"2026-06-03","nav":83.1111,"day_change_pct":1.6847},{"nav_date":"2026-06-02","nav":81.7341,"day_change_pct":0.541},{"nav_date":"2026-06-01","nav":81.2943,"day_change_pct":-1.8379},{"nav_date":"2026-05-29","nav":82.8164,"day_change_pct":-0.8385},{"nav_date":"2026-05-27","nav":83.5167,"day_change_pct":0.3047},{"nav_date":"2026-05-26","nav":83.263,"day_change_pct":-0.4582},{"nav_date":"2026-05-25","nav":83.6463,"day_change_pct":2.8776},{"nav_date":"2026-05-22","nav":81.3066,"day_change_pct":0.221},{"nav_date":"2026-05-21","nav":81.1273,"day_change_pct":0.2163},{"nav_date":"2026-05-20","nav":80.9522,"day_change_pct":0.4316},{"nav_date":"2026-05-19","nav":80.6043,"day_change_pct":0.799},{"nav_date":"2026-05-18","nav":79.9654,"day_change_pct":-1.9129},{"nav_date":"2026-05-15","nav":81.5249,"day_change_pct":-1.2338},{"nav_date":"2026-05-14","nav":82.5433,"day_change_pct":1.3656},{"nav_date":"2026-05-13","nav":81.4313,"day_change_pct":-0.0897},{"nav_date":"2026-05-12","nav":81.5044,"day_change_pct":-1.1002},{"nav_date":"2026-05-11","nav":82.4111,"day_change_pct":-2.5214},{"nav_date":"2026-05-08","nav":84.5428,"day_change_pct":-3.0491},{"nav_date":"2026-05-07","nav":87.2017,"day_change_pct":-0.4917},{"nav_date":"2026-05-06","nav":87.6326,"day_change_pct":2.8414},{"nav_date":"2026-05-05","nav":85.2114,"day_change_pct":-0.1963},{"nav_date":"2026-05-04","nav":85.379,"day_change_pct":-0.3069},{"nav_date":"2026-04-30","nav":85.6418,"day_change_pct":-1.6826},{"nav_date":"2026-04-29","nav":87.1075,"day_change_pct":-0.4091},{"nav_date":"2026-04-28","nav":87.4653,"day_change_pct":-2.1542},{"nav_date":"2026-04-27","nav":89.391,"day_change_pct":0.4791},{"nav_date":"2026-04-24","nav":88.9648,"day_change_pct":-0.1492},{"nav_date":"2026-04-23","nav":89.0977,"day_change_pct":-2.1947},{"nav_date":"2026-04-22","nav":91.097,"day_change_pct":0.1183},{"nav_date":"2026-04-21","nav":90.9894,"day_change_pct":0.7929},{"nav_date":"2026-04-20","nav":90.2736,"day_change_pct":0.8719},{"nav_date":"2026-04-17","nav":89.4933,"day_change_pct":0.741},{"nav_date":"2026-04-16","nav":88.835,"day_change_pct":-0.169},{"nav_date":"2026-04-15","nav":88.9854,"day_change_pct":1.1282},{"nav_date":"2026-04-13","nav":87.9927,"day_change_pct":-0.7363},{"nav_date":"2026-04-10","nav":88.6454,"day_change_pct":2.0042},{"nav_date":"2026-04-09","nav":86.9037,"day_change_pct":-1.2681},{"nav_date":"2026-04-08","nav":88.0199,"day_change_pct":5.4599},{"nav_date":"2026-04-07","nav":83.4629,"day_change_pct":-0.7116},{"nav_date":"2026-04-06","nav":84.0611,"day_change_pct":2.3261},{"nav_date":"2026-04-02","nav":82.1502,"day_change_pct":-0.3733},{"nav_date":"2026-04-01","nav":82.458,"day_change_pct":3.6991},{"nav_date":"2026-03-31","nav":79.5166,"day_change_pct":-0.0008},{"nav_date":"2026-03-30","nav":79.5172,"day_change_pct":-4.5599},{"nav_date":"2026-03-27","nav":83.3163,"day_change_pct":-3.8677},{"nav_date":"2026-03-25","nav":86.6684,"day_change_pct":2.6728},{"nav_date":"2026-03-24","nav":84.4122,"day_change_pct":1.5287},{"nav_date":"2026-03-23","nav":83.1412,"day_change_pct":-4.1145},{"nav_date":"2026-03-20","nav":86.7088,"day_change_pct":2.0716},{"nav_date":"2026-03-19","nav":84.949,"day_change_pct":-2.9057},{"nav_date":"2026-03-18","nav":87.4912,"day_change_pct":0.7548},{"nav_date":"2026-03-17","nav":86.8358,"day_change_pct":0.3321},{"nav_date":"2026-03-16","nav":86.5484,"day_change_pct":0.6063},{"nav_date":"2026-03-13","nav":86.0268,"day_change_pct":-3.7259},{"nav_date":"2026-03-12","nav":89.3561,"day_change_pct":-0.0277},{"nav_date":"2026-03-11","nav":89.3809,"day_change_pct":-1.8359},{"nav_date":"2026-03-10","nav":91.0525,"day_change_pct":2.2045},{"nav_date":"2026-03-09","nav":89.0885,"day_change_pct":-3.9772},{"nav_date":"2026-03-06","nav":92.7785,"day_change_pct":-2.0096},{"nav_date":"2026-03-05","nav":94.6812,"day_change_pct":0.4853},{"nav_date":"2026-03-04","nav":94.2239,"day_change_pct":-3.2397},{"nav_date":"2026-03-02","nav":97.3787,"day_change_pct":-1.8471},{"nav_date":"2026-02-27","nav":99.2112,"day_change_pct":-0.6021},{"nav_date":"2026-02-26","nav":99.8122,"day_change_pct":0.9455},{"nav_date":"2026-02-25","nav":98.8773,"day_change_pct":-0.3867},{"nav_date":"2026-02-24","nav":99.2611,"day_change_pct":0.2868},{"nav_date":"2026-02-23","nav":98.9772,"day_change_pct":1.3529},{"nav_date":"2026-02-20","nav":97.656,"day_change_pct":1.6806},{"nav_date":"2026-02-19","nav":96.0419,"day_change_pct":-1.2447},{"nav_date":"2026-02-18","nav":97.2524,"day_change_pct":1.3133},{"nav_date":"2026-02-17","nav":95.9917,"day_change_pct":2.1093},{"nav_date":"2026-02-16","nav":94.0088,"day_change_pct":1.5012},{"nav_date":"2026-02-13","nav":92.6184,"day_change_pct":-0.6833},{"nav_date":"2026-02-12","nav":93.2556,"day_change_pct":-0.2255},{"nav_date":"2026-02-11","nav":93.4664,"day_change_pct":1.0309},{"nav_date":"2026-02-10","nav":92.5127,"day_change_pct":-0.1878},{"nav_date":"2026-02-09","nav":92.6868,"day_change_pct":3.3385},{"nav_date":"2026-02-06","nav":89.6924,"day_change_pct":-0.511},{"nav_date":"2026-02-05","nav":90.1531,"day_change_pct":0.3836},{"nav_date":"2026-02-04","nav":89.8086,"day_change_pct":0.7692},{"nav_date":"2026-02-03","nav":89.1231,"day_change_pct":2.651},{"nav_date":"2026-02-02","nav":86.8215,"day_change_pct":0.8738},{"nav_date":"2026-02-01","nav":86.0694,"day_change_pct":-5.5681},{"nav_date":"2026-01-30","nav":91.1444,"day_change_pct":0.056},{"nav_date":"2026-01-29","nav":91.0934,"day_change_pct":-0.7888},{"nav_date":"2026-01-28","nav":91.8177,"day_change_pct":1.6807},{"nav_date":"2026-01-27","nav":90.3,"day_change_pct":1.7569},{"nav_date":"2026-01-23","nav":88.7409,"day_change_pct":-2.2632},{"nav_date":"2026-01-22","nav":90.7958,"day_change_pct":2.3372},{"nav_date":"2026-01-21","nav":88.7222,"day_change_pct":-1.0091},{"nav_date":"2026-01-20","nav":89.6266,"day_change_pct":-1.2605},{"nav_date":"2026-01-19","nav":90.7708,"day_change_pct":-0.3091},{"nav_date":"2026-01-16","nav":91.0522,"day_change_pct":1.1603},{"nav_date":"2026-01-14","nav":90.0078,"day_change_pct":2.1265},{"nav_date":"2026-01-13","nav":88.1336,"day_change_pct":0.7819},{"nav_date":"2026-01-12","nav":87.4498,"day_change_pct":0.6498},{"nav_date":"2026-01-09","nav":86.8852,"day_change_pct":0.1819},{"nav_date":"2026-01-08","nav":86.7274,"day_change_pct":-2.0807},{"nav_date":"2026-01-07","nav":88.5703,"day_change_pct":-0.2659},{"nav_date":"2026-01-06","nav":88.8064,"day_change_pct":0.5842},{"nav_date":"2026-01-05","nav":88.2906,"day_change_pct":0.4555},{"nav_date":"2026-01-02","nav":87.8903,"day_change_pct":1.497},{"nav_date":"2026-01-01","nav":86.594,"day_change_pct":0.4481},{"nav_date":"2025-12-31","nav":86.2077,"day_change_pct":1.2022},{"nav_date":"2025-12-30","nav":85.1836,"day_change_pct":1.6874},{"nav_date":"2025-12-29","nav":83.7701,"day_change_pct":0.0447},{"nav_date":"2025-12-26","nav":83.7327,"day_change_pct":-0.2674},{"nav_date":"2025-12-24","nav":83.9572,"day_change_pct":-0.4574},{"nav_date":"2025-12-23","nav":84.343,"day_change_pct":-0.3458},{"nav_date":"2025-12-22","nav":84.6357,"day_change_pct":0.2259},{"nav_date":"2025-12-19","nav":84.4449,"day_change_pct":0.3817},{"nav_date":"2025-12-18","nav":84.1238,"day_change_pct":0.0848},{"nav_date":"2025-12-17","nav":84.0525,"day_change_pct":1.293},{"nav_date":"2025-12-16","nav":82.9796,"day_change_pct":-0.8907},{"nav_date":"2025-12-15","nav":83.7253,"day_change_pct":0.4567},{"nav_date":"2025-12-12","nav":83.3447,"day_change_pct":0.1497},{"nav_date":"2025-12-11","nav":83.2201,"day_change_pct":0.5093},{"nav_date":"2025-12-10","nav":82.7984,"day_change_pct":-0.7012},{"nav_date":"2025-12-09","nav":83.3831,"day_change_pct":1.2907},{"nav_date":"2025-12-08","nav":82.3206,"day_change_pct":-2.8147},{"nav_date":"2025-12-05","nav":84.7048,"day_change_pct":1.5134},{"nav_date":"2025-12-04","nav":83.442,"day_change_pct":0.0414},{"nav_date":"2025-12-03","nav":83.4075,"day_change_pct":-3.074},{"nav_date":"2025-12-02","nav":86.0528,"day_change_pct":-0.2448},{"nav_date":"2025-12-01","nav":86.264,"day_change_pct":0.2471},{"nav_date":"2025-11-28","nav":86.0514,"day_change_pct":0.1436},{"nav_date":"2025-11-27","nav":85.928,"day_change_pct":-0.5842},{"nav_date":"2025-11-26","nav":86.4329,"day_change_pct":0.7701},{"nav_date":"2025-11-25","nav":85.7724,"day_change_pct":1.4422},{"nav_date":"2025-11-24","nav":84.553,"day_change_pct":-0.1574},{"nav_date":"2025-11-21","nav":84.6863,"day_change_pct":-1.4327},{"nav_date":"2025-11-20","nav":85.9172,"day_change_pct":-0.8872},{"nav_date":"2025-11-19","nav":86.6863,"day_change_pct":1.1624},{"nav_date":"2025-11-18","nav":85.6902,"day_change_pct":-0.1646},{"nav_date":"2025-11-17","nav":85.8315,"day_change_pct":1.0886},{"nav_date":"2025-11-14","nav":84.9072,"day_change_pct":1.1653},{"nav_date":"2025-11-13","nav":83.9292,"day_change_pct":-0.6795},{"nav_date":"2025-11-12","nav":84.5034,"day_change_pct":0.6229},{"nav_date":"2025-11-11","nav":83.9803,"day_change_pct":-0.3939},{"nav_date":"2025-11-10","nav":84.3124,"day_change_pct":-0.1405},{"nav_date":"2025-11-07","nav":84.431,"day_change_pct":0.8654},{"nav_date":"2025-11-06","nav":83.7066,"day_change_pct":-0.6246},{"nav_date":"2025-11-04","nav":84.2327,"day_change_pct":-0.1096},{"nav_date":"2025-11-03","nav":84.3251,"day_change_pct":1.915},{"nav_date":"2025-10-31","nav":82.7406,"day_change_pct":1.5578},{"nav_date":"2025-10-30","nav":81.4714,"day_change_pct":-0.3809},{"nav_date":"2025-10-29","nav":81.7829,"day_change_pct":0.0216},{"nav_date":"2025-10-28","nav":81.7652,"day_change_pct":1.2132},{"nav_date":"2025-10-27","nav":80.7851,"day_change_pct":2.218},{"nav_date":"2025-10-24","nav":79.0322,"day_change_pct":-0.7371},{"nav_date":"2025-10-23","nav":79.6191,"day_change_pct":0.2198},{"nav_date":"2025-10-20","nav":79.4445,"day_change_pct":2.8649},{"nav_date":"2025-10-17","nav":77.2319,"day_change_pct":-0.6512},{"nav_date":"2025-10-16","nav":77.7381,"day_change_pct":-0.4459},{"nav_date":"2025-10-15","nav":78.0863,"day_change_pct":1.6653},{"nav_date":"2025-10-14","nav":76.8072,"day_change_pct":-1.5235},{"nav_date":"2025-10-13","nav":77.9955,"day_change_pct":0.2323},{"nav_date":"2025-10-10","nav":77.8147,"day_change_pct":1.6699},{"nav_date":"2025-10-09","nav":76.5366,"day_change_pct":0.6086},{"nav_date":"2025-10-08","nav":76.0736,"day_change_pct":-0.7961},{"nav_date":"2025-10-07","nav":76.6841,"day_change_pct":-0.4138},{"nav_date":"2025-10-06","nav":77.0027,"day_change_pct":0.4168},{"nav_date":"2025-10-03","nav":76.6831,"day_change_pct":1.1187},{"nav_date":"2025-10-01","nav":75.8347,"day_change_pct":-0.3666},{"nav_date":"2025-09-30","nav":76.1137,"day_change_pct":1.8384},{"nav_date":"2025-09-29","nav":74.7397,"day_change_pct":1.776},{"nav_date":"2025-09-26","nav":73.4355,"day_change_pct":-1.7849},{"nav_date":"2025-09-25","nav":74.7701,"day_change_pct":-0.5205},{"nav_date":"2025-09-24","nav":75.1613,"day_change_pct":-0.2581},{"nav_date":"2025-09-23","nav":75.3558,"day_change_pct":1.0875},{"nav_date":"2025-09-22","nav":74.5451,"day_change_pct":-0.3653},{"nav_date":"2025-09-19","nav":74.8184,"day_change_pct":1.2822},{"nav_date":"2025-09-18","nav":73.8712,"day_change_pct":-0.1634},{"nav_date":"2025-09-17","nav":73.9921,"day_change_pct":2.6106},{"nav_date":"2025-09-16","nav":72.1096,"day_change_pct":0.4267},{"nav_date":"2025-09-15","nav":71.8032,"day_change_pct":0.5951}],"total":867,"page":1,"page_size":250}