{"fund_details":{"scheme_code":151571,"scheme_name":"HDFC NIFTY SDL Plus G-Sec Jun 2027 40:60 Index Fund - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KC1GB0","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":12.7483,"day_change_pct":0.0432},{"nav_date":"2026-09-17","nav":12.7428,"day_change_pct":0.0039},{"nav_date":"2026-09-16","nav":12.7423,"day_change_pct":-0.0133},{"nav_date":"2026-09-15","nav":12.744,"day_change_pct":0.0133},{"nav_date":"2026-09-11","nav":12.7423,"day_change_pct":-0.0055},{"nav_date":"2026-09-10","nav":12.743,"day_change_pct":0.0055},{"nav_date":"2026-09-09","nav":12.7423,"day_change_pct":0.0173},{"nav_date":"2026-09-08","nav":12.7401,"day_change_pct":0.0181},{"nav_date":"2026-09-07","nav":12.7378,"day_change_pct":0.0518},{"nav_date":"2026-09-04","nav":12.7312,"day_change_pct":-0.011},{"nav_date":"2026-09-03","nav":12.7326,"day_change_pct":0.0354},{"nav_date":"2026-09-02","nav":12.7281,"day_change_pct":0.0071},{"nav_date":"2026-09-01","nav":12.7272,"day_change_pct":0.0212},{"nav_date":"2026-08-31","nav":12.7245,"day_change_pct":0.0267},{"nav_date":"2026-08-28","nav":12.7211,"day_change_pct":0.0102},{"nav_date":"2026-08-27","nav":12.7198,"day_change_pct":0.0165},{"nav_date":"2026-08-25","nav":12.7177,"day_change_pct":0.0275},{"nav_date":"2026-08-24","nav":12.7142,"day_change_pct":0.0567},{"nav_date":"2026-08-21","nav":12.707,"day_change_pct":0.0118},{"nav_date":"2026-08-20","nav":12.7055,"day_change_pct":-0.0039},{"nav_date":"2026-08-19","nav":12.706,"day_change_pct":0.0181},{"nav_date":"2026-08-18","nav":12.7037,"day_change_pct":0.0189},{"nav_date":"2026-08-17","nav":12.7013,"day_change_pct":0.0071},{"nav_date":"2026-08-14","nav":12.7004,"day_change_pct":0.0181},{"nav_date":"2026-08-13","nav":12.6981,"day_change_pct":0.0205},{"nav_date":"2026-08-12","nav":12.6955,"day_change_pct":0.0236},{"nav_date":"2026-08-11","nav":12.6925,"day_change_pct":-0.0016},{"nav_date":"2026-08-10","nav":12.6927,"day_change_pct":0.0386},{"nav_date":"2026-08-07","nav":12.6878,"day_change_pct":0.0221},{"nav_date":"2026-08-06","nav":12.685,"day_change_pct":0.0213},{"nav_date":"2026-08-05","nav":12.6823,"day_change_pct":0.0434},{"nav_date":"2026-08-04","nav":12.6768,"day_change_pct":-0.0142},{"nav_date":"2026-08-03","nav":12.6786,"day_change_pct":0.0497},{"nav_date":"2026-07-31","nav":12.6723,"day_change_pct":0.0253},{"nav_date":"2026-07-30","nav":12.6691,"day_change_pct":-0.0221},{"nav_date":"2026-07-29","nav":12.6719,"day_change_pct":0.0205},{"nav_date":"2026-07-28","nav":12.6693,"day_change_pct":0.0189},{"nav_date":"2026-07-27","nav":12.6669,"day_change_pct":0.0608},{"nav_date":"2026-07-24","nav":12.6592,"day_change_pct":0.0387},{"nav_date":"2026-07-23","nav":12.6543,"day_change_pct":0.0087},{"nav_date":"2026-07-22","nav":12.6532,"day_change_pct":-0.0047},{"nav_date":"2026-07-21","nav":12.6538,"day_change_pct":0.0111},{"nav_date":"2026-07-20","nav":12.6524,"day_change_pct":0.0356},{"nav_date":"2026-07-17","nav":12.6479,"day_change_pct":0.0158},{"nav_date":"2026-07-16","nav":12.6459,"day_change_pct":0.0324},{"nav_date":"2026-07-15","nav":12.6418,"day_change_pct":0.0317},{"nav_date":"2026-07-14","nav":12.6378,"day_change_pct":-0.0467},{"nav_date":"2026-07-13","nav":12.6437,"day_change_pct":0.0807},{"nav_date":"2026-07-10","nav":12.6335,"day_change_pct":-0.0182},{"nav_date":"2026-07-09","nav":12.6358,"day_change_pct":0.0657},{"nav_date":"2026-07-08","nav":12.6275,"day_change_pct":-0.0143},{"nav_date":"2026-07-07","nav":12.6293,"day_change_pct":-0.0048},{"nav_date":"2026-07-06","nav":12.6299,"day_change_pct":0.0412},{"nav_date":"2026-07-03","nav":12.6247,"day_change_pct":0.0158},{"nav_date":"2026-07-02","nav":12.6227,"day_change_pct":0.0222},{"nav_date":"2026-07-01","nav":12.6199,"day_change_pct":-0.0269},{"nav_date":"2026-06-30","nav":12.6233,"day_change_pct":0.0476},{"nav_date":"2026-06-29","nav":12.6173,"day_change_pct":0.0627},{"nav_date":"2026-06-25","nav":12.6094,"day_change_pct":0.019},{"nav_date":"2026-06-24","nav":12.607,"day_change_pct":0.0563},{"nav_date":"2026-06-23","nav":12.5999,"day_change_pct":0.0079},{"nav_date":"2026-06-22","nav":12.5989,"day_change_pct":0.0604},{"nav_date":"2026-06-19","nav":12.5913,"day_change_pct":0.0111},{"nav_date":"2026-06-18","nav":12.5899,"day_change_pct":0.0604},{"nav_date":"2026-06-17","nav":12.5823,"day_change_pct":0.0517},{"nav_date":"2026-06-16","nav":12.5758,"day_change_pct":0.0549},{"nav_date":"2026-06-15","nav":12.5689,"day_change_pct":0.1091},{"nav_date":"2026-06-12","nav":12.5552,"day_change_pct":-0.0263},{"nav_date":"2026-06-11","nav":12.5585,"day_change_pct":0.0358},{"nav_date":"2026-06-10","nav":12.554,"day_change_pct":0.0558},{"nav_date":"2026-06-09","nav":12.547,"day_change_pct":0.0343},{"nav_date":"2026-06-08","nav":12.5427,"day_change_pct":0.0582},{"nav_date":"2026-06-05","nav":12.5354,"day_change_pct":0.1038},{"nav_date":"2026-06-04","nav":12.5224,"day_change_pct":0.016},{"nav_date":"2026-06-03","nav":12.5204,"day_change_pct":0.0144},{"nav_date":"2026-06-02","nav":12.5186,"day_change_pct":0.0008},{"nav_date":"2026-06-01","nav":12.5185,"day_change_pct":0.012},{"nav_date":"2026-05-29","nav":12.517,"day_change_pct":0.064},{"nav_date":"2026-05-27","nav":12.509,"day_change_pct":0.0144},{"nav_date":"2026-05-26","nav":12.5072,"day_change_pct":0.016},{"nav_date":"2026-05-25","nav":12.5052,"day_change_pct":0.1241},{"nav_date":"2026-05-22","nav":12.4897,"day_change_pct":-0.0032},{"nav_date":"2026-05-21","nav":12.4901,"day_change_pct":-0.1024},{"nav_date":"2026-05-20","nav":12.5029,"day_change_pct":0.016},{"nav_date":"2026-05-19","nav":12.5009,"day_change_pct":0.0224},{"nav_date":"2026-05-18","nav":12.4981,"day_change_pct":-0.0176},{"nav_date":"2026-05-15","nav":12.5003,"day_change_pct":-0.0144},{"nav_date":"2026-05-14","nav":12.5021,"day_change_pct":-0.032},{"nav_date":"2026-05-13","nav":12.5061,"day_change_pct":0.0168},{"nav_date":"2026-05-12","nav":12.504,"day_change_pct":-0.016},{"nav_date":"2026-05-11","nav":12.506,"day_change_pct":0.0096},{"nav_date":"2026-05-08","nav":12.5048,"day_change_pct":-0.0112},{"nav_date":"2026-05-07","nav":12.5062,"day_change_pct":0.0584},{"nav_date":"2026-05-06","nav":12.4989,"day_change_pct":0.0544},{"nav_date":"2026-05-05","nav":12.4921,"day_change_pct":0.0216},{"nav_date":"2026-05-04","nav":12.4894,"day_change_pct":0.0841},{"nav_date":"2026-04-30","nav":12.4789,"day_change_pct":-0.0104},{"nav_date":"2026-04-29","nav":12.4802,"day_change_pct":0.0112},{"nav_date":"2026-04-28","nav":12.4788,"day_change_pct":-0.0409},{"nav_date":"2026-04-27","nav":12.4839,"day_change_pct":0.0481},{"nav_date":"2026-04-24","nav":12.4779,"day_change_pct":0.0152},{"nav_date":"2026-04-23","nav":12.476,"day_change_pct":-0.0104},{"nav_date":"2026-04-22","nav":12.4773,"day_change_pct":-0.0096},{"nav_date":"2026-04-21","nav":12.4785,"day_change_pct":0.0128},{"nav_date":"2026-04-20","nav":12.4769,"day_change_pct":0.0441},{"nav_date":"2026-04-17","nav":12.4714,"day_change_pct":0.0369},{"nav_date":"2026-04-16","nav":12.4668,"day_change_pct":-0.0144},{"nav_date":"2026-04-15","nav":12.4686,"day_change_pct":0.102},{"nav_date":"2026-04-13","nav":12.4559,"day_change_pct":0.0313},{"nav_date":"2026-04-10","nav":12.452,"day_change_pct":0.0193},{"nav_date":"2026-04-09","nav":12.4496,"day_change_pct":-0.0217},{"nav_date":"2026-04-08","nav":12.4523,"day_change_pct":0.2407},{"nav_date":"2026-04-07","nav":12.4224,"day_change_pct":-0.0547},{"nav_date":"2026-04-06","nav":12.4292,"day_change_pct":0.1079},{"nav_date":"2026-04-02","nav":12.4158,"day_change_pct":-0.1239},{"nav_date":"2026-03-31","nav":12.4312,"day_change_pct":0.0153},{"nav_date":"2026-03-30","nav":12.4293,"day_change_pct":0.0008},{"nav_date":"2026-03-27","nav":12.4292,"day_change_pct":0.0499},{"nav_date":"2026-03-25","nav":12.423,"day_change_pct":0.0741},{"nav_date":"2026-03-24","nav":12.4138,"day_change_pct":-0.0346},{"nav_date":"2026-03-23","nav":12.4181,"day_change_pct":-0.0588},{"nav_date":"2026-03-20","nav":12.4254,"day_change_pct":0.0467},{"nav_date":"2026-03-18","nav":12.4196,"day_change_pct":0.0},{"nav_date":"2026-03-17","nav":12.4196,"day_change_pct":0.0105},{"nav_date":"2026-03-16","nav":12.4183,"day_change_pct":0.0612},{"nav_date":"2026-03-13","nav":12.4107,"day_change_pct":0.0153},{"nav_date":"2026-03-12","nav":12.4088,"day_change_pct":-0.0483},{"nav_date":"2026-03-11","nav":12.4148,"day_change_pct":-0.0081},{"nav_date":"2026-03-10","nav":12.4158,"day_change_pct":0.0024},{"nav_date":"2026-03-09","nav":12.4155,"day_change_pct":0.0355},{"nav_date":"2026-03-06","nav":12.4111,"day_change_pct":-0.0145},{"nav_date":"2026-03-05","nav":12.4129,"day_change_pct":-0.0024},{"nav_date":"2026-03-04","nav":12.4132,"day_change_pct":0.0338},{"nav_date":"2026-03-02","nav":12.409,"day_change_pct":0.0492},{"nav_date":"2026-02-27","nav":12.4029,"day_change_pct":0.025},{"nav_date":"2026-02-26","nav":12.3998,"day_change_pct":0.0524},{"nav_date":"2026-02-25","nav":12.3933,"day_change_pct":0.0073},{"nav_date":"2026-02-24","nav":12.3924,"day_change_pct":0.0307},{"nav_date":"2026-02-23","nav":12.3886,"day_change_pct":0.0541},{"nav_date":"2026-02-20","nav":12.3819,"day_change_pct":-0.0024},{"nav_date":"2026-02-18","nav":12.3822,"day_change_pct":0.0509},{"nav_date":"2026-02-17","nav":12.3759,"day_change_pct":0.0437},{"nav_date":"2026-02-16","nav":12.3705,"day_change_pct":0.0671},{"nav_date":"2026-02-13","nav":12.3622,"day_change_pct":0.0639},{"nav_date":"2026-02-12","nav":12.3543,"day_change_pct":-0.0065},{"nav_date":"2026-02-11","nav":12.3551,"day_change_pct":-0.004},{"nav_date":"2026-02-10","nav":12.3556,"day_change_pct":0.068},{"nav_date":"2026-02-09","nav":12.3472,"day_change_pct":0.0211},{"nav_date":"2026-02-06","nav":12.3446,"day_change_pct":-0.0113},{"nav_date":"2026-02-05","nav":12.346,"day_change_pct":0.0073},{"nav_date":"2026-02-04","nav":12.3451,"day_change_pct":0.0616},{"nav_date":"2026-02-03","nav":12.3375,"day_change_pct":0.0454},{"nav_date":"2026-02-02","nav":12.3319,"day_change_pct":0.0122},{"nav_date":"2026-01-30","nav":12.3304,"day_change_pct":0.0601},{"nav_date":"2026-01-29","nav":12.323,"day_change_pct":0.0146},{"nav_date":"2026-01-28","nav":12.3212,"day_change_pct":0.0682},{"nav_date":"2026-01-27","nav":12.3128,"day_change_pct":0.0544},{"nav_date":"2026-01-23","nav":12.3061,"day_change_pct":0.013},{"nav_date":"2026-01-22","nav":12.3045,"day_change_pct":0.0122},{"nav_date":"2026-01-21","nav":12.303,"day_change_pct":-0.0382},{"nav_date":"2026-01-20","nav":12.3077,"day_change_pct":0.0049},{"nav_date":"2026-01-19","nav":12.3071,"day_change_pct":0.0146},{"nav_date":"2026-01-16","nav":12.3053,"day_change_pct":0.0089},{"nav_date":"2026-01-14","nav":12.3042,"day_change_pct":-0.0146},{"nav_date":"2026-01-13","nav":12.306,"day_change_pct":0.0016},{"nav_date":"2026-01-12","nav":12.3058,"day_change_pct":0.0341},{"nav_date":"2026-01-09","nav":12.3016,"day_change_pct":0.0236},{"nav_date":"2026-01-08","nav":12.2987,"day_change_pct":-0.0081},{"nav_date":"2026-01-07","nav":12.2997,"day_change_pct":0.039},{"nav_date":"2026-01-06","nav":12.2949,"day_change_pct":0.0016},{"nav_date":"2026-01-05","nav":12.2947,"day_change_pct":0.0472},{"nav_date":"2026-01-02","nav":12.2889,"day_change_pct":0.0749},{"nav_date":"2026-01-01","nav":12.2797,"day_change_pct":0.0114},{"nav_date":"2025-12-31","nav":12.2783,"day_change_pct":0.0138},{"nav_date":"2025-12-30","nav":12.2766,"day_change_pct":-0.0024},{"nav_date":"2025-12-29","nav":12.2769,"day_change_pct":0.0456},{"nav_date":"2025-12-26","nav":12.2713,"day_change_pct":-0.0041},{"nav_date":"2025-12-24","nav":12.2718,"day_change_pct":0.0922},{"nav_date":"2025-12-23","nav":12.2605,"day_change_pct":0.0082},{"nav_date":"2025-12-22","nav":12.2595,"day_change_pct":0.0041},{"nav_date":"2025-12-19","nav":12.259,"day_change_pct":0.0171},{"nav_date":"2025-12-18","nav":12.2569,"day_change_pct":0.0196},{"nav_date":"2025-12-17","nav":12.2545,"day_change_pct":0.0155},{"nav_date":"2025-12-16","nav":12.2526,"day_change_pct":0.0155},{"nav_date":"2025-12-15","nav":12.2507,"day_change_pct":0.058},{"nav_date":"2025-12-12","nav":12.2436,"day_change_pct":0.0163},{"nav_date":"2025-12-11","nav":12.2416,"day_change_pct":0.0221},{"nav_date":"2025-12-10","nav":12.2389,"day_change_pct":0.0311},{"nav_date":"2025-12-09","nav":12.2351,"day_change_pct":0.0},{"nav_date":"2025-12-08","nav":12.2351,"day_change_pct":0.0057},{"nav_date":"2025-12-05","nav":12.2344,"day_change_pct":0.1088},{"nav_date":"2025-12-04","nav":12.2211,"day_change_pct":0.0041},{"nav_date":"2025-12-03","nav":12.2206,"day_change_pct":-0.0294},{"nav_date":"2025-12-02","nav":12.2242,"day_change_pct":-0.0213},{"nav_date":"2025-12-01","nav":12.2268,"day_change_pct":-0.0123},{"nav_date":"2025-11-28","nav":12.2283,"day_change_pct":0.0507},{"nav_date":"2025-11-27","nav":12.2221,"day_change_pct":0.0155},{"nav_date":"2025-11-26","nav":12.2202,"day_change_pct":0.0205},{"nav_date":"2025-11-25","nav":12.2177,"day_change_pct":0.0115},{"nav_date":"2025-11-24","nav":12.2163,"day_change_pct":0.0549},{"nav_date":"2025-11-21","nav":12.2096,"day_change_pct":0.0131},{"nav_date":"2025-11-20","nav":12.208,"day_change_pct":0.0},{"nav_date":"2025-11-19","nav":12.208,"day_change_pct":0.027},{"nav_date":"2025-11-18","nav":12.2047,"day_change_pct":0.009},{"nav_date":"2025-11-17","nav":12.2036,"day_change_pct":0.0697},{"nav_date":"2025-11-14","nav":12.1951,"day_change_pct":0.0},{"nav_date":"2025-11-13","nav":12.1951,"day_change_pct":0.0107},{"nav_date":"2025-11-12","nav":12.1938,"day_change_pct":0.0295},{"nav_date":"2025-11-11","nav":12.1902,"day_change_pct":0.0304},{"nav_date":"2025-11-10","nav":12.1865,"day_change_pct":0.0567},{"nav_date":"2025-11-07","nav":12.1796,"day_change_pct":0.023},{"nav_date":"2025-11-06","nav":12.1768,"day_change_pct":0.0279},{"nav_date":"2025-11-04","nav":12.1734,"day_change_pct":0.0214},{"nav_date":"2025-11-03","nav":12.1708,"day_change_pct":0.046},{"nav_date":"2025-10-31","nav":12.1652,"day_change_pct":0.0099},{"nav_date":"2025-10-30","nav":12.164,"day_change_pct":0.0016},{"nav_date":"2025-10-29","nav":12.1638,"day_change_pct":0.0099},{"nav_date":"2025-10-28","nav":12.1626,"day_change_pct":0.0058},{"nav_date":"2025-10-27","nav":12.1619,"day_change_pct":0.0206},{"nav_date":"2025-10-24","nav":12.1594,"day_change_pct":0.0206},{"nav_date":"2025-10-23","nav":12.1569,"day_change_pct":0.0107},{"nav_date":"2025-10-20","nav":12.1556,"day_change_pct":0.0963},{"nav_date":"2025-10-17","nav":12.1439,"day_change_pct":0.0049},{"nav_date":"2025-10-16","nav":12.1433,"day_change_pct":-0.037},{"nav_date":"2025-10-15","nav":12.1478,"day_change_pct":-0.0058},{"nav_date":"2025-10-14","nav":12.1485,"day_change_pct":0.056},{"nav_date":"2025-10-13","nav":12.1417,"day_change_pct":0.047},{"nav_date":"2025-10-10","nav":12.136,"day_change_pct":0.0618},{"nav_date":"2025-10-09","nav":12.1285,"day_change_pct":0.0058},{"nav_date":"2025-10-08","nav":12.1278,"day_change_pct":0.0033},{"nav_date":"2025-10-07","nav":12.1274,"day_change_pct":0.0924},{"nav_date":"2025-10-06","nav":12.1162,"day_change_pct":0.0504},{"nav_date":"2025-10-03","nav":12.1101,"day_change_pct":0.0562},{"nav_date":"2025-10-01","nav":12.1033,"day_change_pct":0.0397},{"nav_date":"2025-09-30","nav":12.0985,"day_change_pct":0.0149},{"nav_date":"2025-09-29","nav":12.0967,"day_change_pct":0.0811},{"nav_date":"2025-09-26","nav":12.0869,"day_change_pct":0.029},{"nav_date":"2025-09-25","nav":12.0834,"day_change_pct":-0.0273},{"nav_date":"2025-09-24","nav":12.0867,"day_change_pct":0.0},{"nav_date":"2025-09-23","nav":12.0867,"day_change_pct":0.0116},{"nav_date":"2025-09-22","nav":12.0853,"day_change_pct":0.0878},{"nav_date":"2025-09-19","nav":12.0747,"day_change_pct":0.0365},{"nav_date":"2025-09-18","nav":12.0703,"day_change_pct":0.0207},{"nav_date":"2025-09-17","nav":12.0678,"day_change_pct":0.0075},{"nav_date":"2025-09-16","nav":12.0669,"day_change_pct":0.034},{"nav_date":"2025-09-15","nav":12.0628,"day_change_pct":0.0481},{"nav_date":"2025-09-12","nav":12.057,"day_change_pct":0.0232},{"nav_date":"2025-09-11","nav":12.0542,"day_change_pct":0.0241},{"nav_date":"2025-09-10","nav":12.0513,"day_change_pct":-0.0091},{"nav_date":"2025-09-09","nav":12.0524,"day_change_pct":0.0473}],"total":845,"page":1,"page_size":250}