{"fund_details":{"scheme_code":151570,"scheme_name":"HDFC NIFTY SDL Plus G-Sec Jun 2027 40:60 Index Fund - Growth Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KC1GA2","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":12.8077,"day_change_pct":0.0047},{"nav_date":"2026-09-16","nav":12.8071,"day_change_pct":-0.0133},{"nav_date":"2026-09-15","nav":12.8088,"day_change_pct":0.0156},{"nav_date":"2026-09-11","nav":12.8068,"day_change_pct":-0.0055},{"nav_date":"2026-09-10","nav":12.8075,"day_change_pct":0.0055},{"nav_date":"2026-09-09","nav":12.8068,"day_change_pct":0.0172},{"nav_date":"2026-09-08","nav":12.8046,"day_change_pct":0.0187},{"nav_date":"2026-09-07","nav":12.8022,"day_change_pct":0.0531},{"nav_date":"2026-09-04","nav":12.7954,"day_change_pct":-0.0102},{"nav_date":"2026-09-03","nav":12.7967,"day_change_pct":0.0352},{"nav_date":"2026-09-02","nav":12.7922,"day_change_pct":0.0078},{"nav_date":"2026-09-01","nav":12.7912,"day_change_pct":0.0211},{"nav_date":"2026-08-31","nav":12.7885,"day_change_pct":0.0282},{"nav_date":"2026-08-28","nav":12.7849,"day_change_pct":0.011},{"nav_date":"2026-08-27","nav":12.7835,"day_change_pct":0.0172},{"nav_date":"2026-08-25","nav":12.7813,"day_change_pct":0.0274},{"nav_date":"2026-08-24","nav":12.7778,"day_change_pct":0.0579},{"nav_date":"2026-08-21","nav":12.7704,"day_change_pct":0.0125},{"nav_date":"2026-08-20","nav":12.7688,"day_change_pct":-0.0039},{"nav_date":"2026-08-19","nav":12.7693,"day_change_pct":0.018},{"nav_date":"2026-08-18","nav":12.767,"day_change_pct":0.0204},{"nav_date":"2026-08-17","nav":12.7644,"day_change_pct":0.0078},{"nav_date":"2026-08-14","nav":12.7634,"day_change_pct":0.018},{"nav_date":"2026-08-13","nav":12.7611,"day_change_pct":0.0212},{"nav_date":"2026-08-12","nav":12.7584,"day_change_pct":0.0235},{"nav_date":"2026-08-11","nav":12.7554,"day_change_pct":-0.0008},{"nav_date":"2026-08-10","nav":12.7555,"day_change_pct":0.04},{"nav_date":"2026-08-07","nav":12.7504,"day_change_pct":0.022},{"nav_date":"2026-08-06","nav":12.7476,"day_change_pct":0.022},{"nav_date":"2026-08-05","nav":12.7448,"day_change_pct":0.044},{"nav_date":"2026-08-04","nav":12.7392,"day_change_pct":-0.0133},{"nav_date":"2026-08-03","nav":12.7409,"day_change_pct":0.0503},{"nav_date":"2026-07-31","nav":12.7345,"day_change_pct":0.0259},{"nav_date":"2026-07-30","nav":12.7312,"day_change_pct":-0.022},{"nav_date":"2026-07-29","nav":12.734,"day_change_pct":0.0212},{"nav_date":"2026-07-28","nav":12.7313,"day_change_pct":0.0189},{"nav_date":"2026-07-27","nav":12.7289,"day_change_pct":0.0621},{"nav_date":"2026-07-24","nav":12.721,"day_change_pct":0.0393},{"nav_date":"2026-07-23","nav":12.716,"day_change_pct":0.0094},{"nav_date":"2026-07-22","nav":12.7148,"day_change_pct":-0.0047},{"nav_date":"2026-07-21","nav":12.7154,"day_change_pct":0.011},{"nav_date":"2026-07-20","nav":12.714,"day_change_pct":0.037},{"nav_date":"2026-07-17","nav":12.7093,"day_change_pct":0.0165},{"nav_date":"2026-07-16","nav":12.7072,"day_change_pct":0.0331},{"nav_date":"2026-07-15","nav":12.703,"day_change_pct":0.0315},{"nav_date":"2026-07-14","nav":12.699,"day_change_pct":-0.0464},{"nav_date":"2026-07-13","nav":12.7049,"day_change_pct":0.0819},{"nav_date":"2026-07-10","nav":12.6945,"day_change_pct":-0.0181},{"nav_date":"2026-07-09","nav":12.6968,"day_change_pct":0.067},{"nav_date":"2026-07-08","nav":12.6883,"day_change_pct":-0.0142},{"nav_date":"2026-07-07","nav":12.6901,"day_change_pct":-0.0047},{"nav_date":"2026-07-06","nav":12.6907,"day_change_pct":0.0426},{"nav_date":"2026-07-03","nav":12.6853,"day_change_pct":0.0166},{"nav_date":"2026-07-02","nav":12.6832,"day_change_pct":0.0229},{"nav_date":"2026-07-01","nav":12.6803,"day_change_pct":-0.0268},{"nav_date":"2026-06-30","nav":12.6837,"day_change_pct":0.0473},{"nav_date":"2026-06-29","nav":12.6777,"day_change_pct":0.0647},{"nav_date":"2026-06-25","nav":12.6695,"day_change_pct":0.0189},{"nav_date":"2026-06-24","nav":12.6671,"day_change_pct":0.0569},{"nav_date":"2026-06-23","nav":12.6599,"day_change_pct":0.0079},{"nav_date":"2026-06-22","nav":12.6589,"day_change_pct":0.0624},{"nav_date":"2026-06-19","nav":12.651,"day_change_pct":0.0111},{"nav_date":"2026-06-18","nav":12.6496,"day_change_pct":0.0609},{"nav_date":"2026-06-17","nav":12.6419,"day_change_pct":0.0522},{"nav_date":"2026-06-16","nav":12.6353,"day_change_pct":0.0554},{"nav_date":"2026-06-15","nav":12.6283,"day_change_pct":0.1094},{"nav_date":"2026-06-12","nav":12.6145,"day_change_pct":-0.0254},{"nav_date":"2026-06-11","nav":12.6177,"day_change_pct":0.0365},{"nav_date":"2026-06-10","nav":12.6131,"day_change_pct":0.0563},{"nav_date":"2026-06-09","nav":12.606,"day_change_pct":0.0341},{"nav_date":"2026-06-08","nav":12.6017,"day_change_pct":0.0596},{"nav_date":"2026-06-05","nav":12.5942,"day_change_pct":0.1049},{"nav_date":"2026-06-04","nav":12.581,"day_change_pct":0.0159},{"nav_date":"2026-06-03","nav":12.579,"day_change_pct":0.0143},{"nav_date":"2026-06-02","nav":12.5772,"day_change_pct":0.0016},{"nav_date":"2026-06-01","nav":12.577,"day_change_pct":0.0127},{"nav_date":"2026-05-29","nav":12.5754,"day_change_pct":0.0652},{"nav_date":"2026-05-27","nav":12.5672,"day_change_pct":0.0143},{"nav_date":"2026-05-26","nav":12.5654,"day_change_pct":0.0167},{"nav_date":"2026-05-25","nav":12.5633,"day_change_pct":0.1251},{"nav_date":"2026-05-22","nav":12.5476,"day_change_pct":-0.0032},{"nav_date":"2026-05-21","nav":12.548,"day_change_pct":-0.1019},{"nav_date":"2026-05-20","nav":12.5608,"day_change_pct":0.0159},{"nav_date":"2026-05-19","nav":12.5588,"day_change_pct":0.0239},{"nav_date":"2026-05-18","nav":12.5558,"day_change_pct":-0.0167},{"nav_date":"2026-05-15","nav":12.5579,"day_change_pct":-0.0135},{"nav_date":"2026-05-14","nav":12.5596,"day_change_pct":-0.0318},{"nav_date":"2026-05-13","nav":12.5636,"day_change_pct":0.0167},{"nav_date":"2026-05-12","nav":12.5615,"day_change_pct":-0.0159},{"nav_date":"2026-05-11","nav":12.5635,"day_change_pct":0.0111},{"nav_date":"2026-05-08","nav":12.5621,"day_change_pct":-0.0111},{"nav_date":"2026-05-07","nav":12.5635,"day_change_pct":0.0597},{"nav_date":"2026-05-06","nav":12.556,"day_change_pct":0.0542},{"nav_date":"2026-05-05","nav":12.5492,"day_change_pct":0.0215},{"nav_date":"2026-05-04","nav":12.5465,"day_change_pct":0.0862},{"nav_date":"2026-04-30","nav":12.5357,"day_change_pct":-0.0104},{"nav_date":"2026-04-29","nav":12.537,"day_change_pct":0.012},{"nav_date":"2026-04-28","nav":12.5355,"day_change_pct":-0.0407},{"nav_date":"2026-04-27","nav":12.5406,"day_change_pct":0.0495},{"nav_date":"2026-04-24","nav":12.5344,"day_change_pct":0.0152},{"nav_date":"2026-04-23","nav":12.5325,"day_change_pct":-0.0096},{"nav_date":"2026-04-22","nav":12.5337,"day_change_pct":-0.0096},{"nav_date":"2026-04-21","nav":12.5349,"day_change_pct":0.0136},{"nav_date":"2026-04-20","nav":12.5332,"day_change_pct":0.0455},{"nav_date":"2026-04-17","nav":12.5275,"day_change_pct":0.0367},{"nav_date":"2026-04-16","nav":12.5229,"day_change_pct":-0.0136},{"nav_date":"2026-04-15","nav":12.5246,"day_change_pct":0.1023},{"nav_date":"2026-04-13","nav":12.5118,"day_change_pct":0.0328},{"nav_date":"2026-04-10","nav":12.5077,"day_change_pct":0.0192},{"nav_date":"2026-04-09","nav":12.5053,"day_change_pct":-0.0208},{"nav_date":"2026-04-08","nav":12.5079,"day_change_pct":0.2412},{"nav_date":"2026-04-07","nav":12.4778,"day_change_pct":-0.0553},{"nav_date":"2026-04-06","nav":12.4847,"day_change_pct":0.1107},{"nav_date":"2026-04-02","nav":12.4709,"day_change_pct":-0.1241},{"nav_date":"2026-03-31","nav":12.4864,"day_change_pct":0.016},{"nav_date":"2026-03-30","nav":12.4844,"day_change_pct":0.0008},{"nav_date":"2026-03-27","nav":12.4843,"day_change_pct":0.0505},{"nav_date":"2026-03-25","nav":12.478,"day_change_pct":0.0738},{"nav_date":"2026-03-24","nav":12.4688,"day_change_pct":-0.0337},{"nav_date":"2026-03-23","nav":12.473,"day_change_pct":-0.0577},{"nav_date":"2026-03-20","nav":12.4802,"day_change_pct":0.0473},{"nav_date":"2026-03-18","nav":12.4743,"day_change_pct":0.0008},{"nav_date":"2026-03-17","nav":12.4742,"day_change_pct":0.0104},{"nav_date":"2026-03-16","nav":12.4729,"day_change_pct":0.0626},{"nav_date":"2026-03-13","nav":12.4651,"day_change_pct":0.016},{"nav_date":"2026-03-12","nav":12.4631,"day_change_pct":-0.0481},{"nav_date":"2026-03-11","nav":12.4691,"day_change_pct":-0.0072},{"nav_date":"2026-03-10","nav":12.47,"day_change_pct":0.0032},{"nav_date":"2026-03-09","nav":12.4696,"day_change_pct":0.0361},{"nav_date":"2026-03-06","nav":12.4651,"day_change_pct":-0.0144},{"nav_date":"2026-03-05","nav":12.4669,"day_change_pct":-0.0016},{"nav_date":"2026-03-04","nav":12.4671,"day_change_pct":0.0345},{"nav_date":"2026-03-02","nav":12.4628,"day_change_pct":0.0506},{"nav_date":"2026-02-27","nav":12.4565,"day_change_pct":0.0257},{"nav_date":"2026-02-26","nav":12.4533,"day_change_pct":0.0522},{"nav_date":"2026-02-25","nav":12.4468,"day_change_pct":0.008},{"nav_date":"2026-02-24","nav":12.4458,"day_change_pct":0.0305},{"nav_date":"2026-02-23","nav":12.442,"day_change_pct":0.0539},{"nav_date":"2026-02-20","nav":12.4353,"day_change_pct":-0.0008},{"nav_date":"2026-02-18","nav":12.4354,"day_change_pct":0.0507},{"nav_date":"2026-02-17","nav":12.4291,"day_change_pct":0.0443},{"nav_date":"2026-02-16","nav":12.4236,"day_change_pct":0.0669},{"nav_date":"2026-02-13","nav":12.4153,"day_change_pct":0.0645},{"nav_date":"2026-02-12","nav":12.4073,"day_change_pct":-0.0056},{"nav_date":"2026-02-11","nav":12.408,"day_change_pct":-0.004},{"nav_date":"2026-02-10","nav":12.4085,"day_change_pct":0.0685},{"nav_date":"2026-02-09","nav":12.4,"day_change_pct":0.0226},{"nav_date":"2026-02-06","nav":12.3972,"day_change_pct":-0.0105},{"nav_date":"2026-02-05","nav":12.3985,"day_change_pct":0.0065},{"nav_date":"2026-02-04","nav":12.3977,"day_change_pct":0.0621},{"nav_date":"2026-02-03","nav":12.39,"day_change_pct":0.0468},{"nav_date":"2026-02-02","nav":12.3842,"day_change_pct":0.0113},{"nav_date":"2026-01-30","nav":12.3828,"day_change_pct":0.0606},{"nav_date":"2026-01-29","nav":12.3753,"day_change_pct":0.0154},{"nav_date":"2026-01-28","nav":12.3734,"day_change_pct":0.0687},{"nav_date":"2026-01-27","nav":12.3649,"day_change_pct":0.0542},{"nav_date":"2026-01-23","nav":12.3582,"day_change_pct":0.0129},{"nav_date":"2026-01-22","nav":12.3566,"day_change_pct":0.013},{"nav_date":"2026-01-21","nav":12.355,"day_change_pct":-0.0372},{"nav_date":"2026-01-20","nav":12.3596,"day_change_pct":0.0049},{"nav_date":"2026-01-19","nav":12.359,"day_change_pct":0.0162},{"nav_date":"2026-01-16","nav":12.357,"day_change_pct":0.0097},{"nav_date":"2026-01-14","nav":12.3558,"day_change_pct":-0.0146},{"nav_date":"2026-01-13","nav":12.3576,"day_change_pct":0.0024},{"nav_date":"2026-01-12","nav":12.3573,"day_change_pct":0.0348},{"nav_date":"2026-01-09","nav":12.353,"day_change_pct":0.0243},{"nav_date":"2026-01-08","nav":12.35,"day_change_pct":-0.0081},{"nav_date":"2026-01-07","nav":12.351,"day_change_pct":0.0397},{"nav_date":"2026-01-06","nav":12.3461,"day_change_pct":0.0024},{"nav_date":"2026-01-05","nav":12.3458,"day_change_pct":0.0478},{"nav_date":"2026-01-02","nav":12.3399,"day_change_pct":0.0754},{"nav_date":"2026-01-01","nav":12.3306,"day_change_pct":0.0122},{"nav_date":"2025-12-31","nav":12.3291,"day_change_pct":0.0138},{"nav_date":"2025-12-30","nav":12.3274,"day_change_pct":-0.0016},{"nav_date":"2025-12-29","nav":12.3276,"day_change_pct":0.0471},{"nav_date":"2025-12-26","nav":12.3218,"day_change_pct":-0.0032},{"nav_date":"2025-12-24","nav":12.3222,"day_change_pct":0.0926},{"nav_date":"2025-12-23","nav":12.3108,"day_change_pct":0.0081},{"nav_date":"2025-12-22","nav":12.3098,"day_change_pct":0.0057},{"nav_date":"2025-12-19","nav":12.3091,"day_change_pct":0.0179},{"nav_date":"2025-12-18","nav":12.3069,"day_change_pct":0.0195},{"nav_date":"2025-12-17","nav":12.3045,"day_change_pct":0.0154},{"nav_date":"2025-12-16","nav":12.3026,"day_change_pct":0.0163},{"nav_date":"2025-12-15","nav":12.3006,"day_change_pct":0.0594},{"nav_date":"2025-12-12","nav":12.2933,"day_change_pct":0.0163},{"nav_date":"2025-12-11","nav":12.2913,"day_change_pct":0.0228},{"nav_date":"2025-12-10","nav":12.2885,"day_change_pct":0.0317},{"nav_date":"2025-12-09","nav":12.2846,"day_change_pct":0.0},{"nav_date":"2025-12-08","nav":12.2846,"day_change_pct":0.0073},{"nav_date":"2025-12-05","nav":12.2837,"day_change_pct":0.1092},{"nav_date":"2025-12-04","nav":12.2703,"day_change_pct":0.0049},{"nav_date":"2025-12-03","nav":12.2697,"day_change_pct":-0.0293},{"nav_date":"2025-12-02","nav":12.2733,"day_change_pct":-0.0212},{"nav_date":"2025-12-01","nav":12.2759,"day_change_pct":-0.0106},{"nav_date":"2025-11-28","nav":12.2772,"day_change_pct":0.0505},{"nav_date":"2025-11-27","nav":12.271,"day_change_pct":0.0163},{"nav_date":"2025-11-26","nav":12.269,"day_change_pct":0.0212},{"nav_date":"2025-11-25","nav":12.2664,"day_change_pct":0.0122},{"nav_date":"2025-11-24","nav":12.2649,"day_change_pct":0.0555},{"nav_date":"2025-11-21","nav":12.2581,"day_change_pct":0.0131},{"nav_date":"2025-11-20","nav":12.2565,"day_change_pct":0.0008},{"nav_date":"2025-11-19","nav":12.2564,"day_change_pct":0.0269},{"nav_date":"2025-11-18","nav":12.2531,"day_change_pct":0.0106},{"nav_date":"2025-11-17","nav":12.2518,"day_change_pct":0.0702},{"nav_date":"2025-11-14","nav":12.2432,"day_change_pct":0.0008},{"nav_date":"2025-11-13","nav":12.2431,"day_change_pct":0.0114},{"nav_date":"2025-11-12","nav":12.2417,"day_change_pct":0.0294},{"nav_date":"2025-11-11","nav":12.2381,"day_change_pct":0.0311},{"nav_date":"2025-11-10","nav":12.2343,"day_change_pct":0.0572},{"nav_date":"2025-11-07","nav":12.2273,"day_change_pct":0.0237},{"nav_date":"2025-11-06","nav":12.2244,"day_change_pct":0.0286},{"nav_date":"2025-11-04","nav":12.2209,"day_change_pct":0.0213},{"nav_date":"2025-11-03","nav":12.2183,"day_change_pct":0.0475},{"nav_date":"2025-10-31","nav":12.2125,"day_change_pct":0.0106},{"nav_date":"2025-10-30","nav":12.2112,"day_change_pct":0.0016},{"nav_date":"2025-10-29","nav":12.211,"day_change_pct":0.0106},{"nav_date":"2025-10-28","nav":12.2097,"day_change_pct":0.0066},{"nav_date":"2025-10-27","nav":12.2089,"day_change_pct":0.0213},{"nav_date":"2025-10-24","nav":12.2063,"day_change_pct":0.0213},{"nav_date":"2025-10-23","nav":12.2037,"day_change_pct":0.0115},{"nav_date":"2025-10-20","nav":12.2023,"day_change_pct":0.0976},{"nav_date":"2025-10-17","nav":12.1904,"day_change_pct":0.0057},{"nav_date":"2025-10-16","nav":12.1897,"day_change_pct":-0.0369},{"nav_date":"2025-10-15","nav":12.1942,"day_change_pct":-0.0057},{"nav_date":"2025-10-14","nav":12.1949,"day_change_pct":0.0566},{"nav_date":"2025-10-13","nav":12.188,"day_change_pct":0.0484},{"nav_date":"2025-10-10","nav":12.1821,"day_change_pct":0.0624},{"nav_date":"2025-10-09","nav":12.1745,"day_change_pct":0.0066},{"nav_date":"2025-10-08","nav":12.1737,"day_change_pct":0.0025},{"nav_date":"2025-10-07","nav":12.1734,"day_change_pct":0.0937},{"nav_date":"2025-10-06","nav":12.162,"day_change_pct":0.0518},{"nav_date":"2025-10-03","nav":12.1557,"day_change_pct":0.0568},{"nav_date":"2025-10-01","nav":12.1488,"day_change_pct":0.0403},{"nav_date":"2025-09-30","nav":12.1439,"day_change_pct":0.014},{"nav_date":"2025-09-29","nav":12.1422,"day_change_pct":0.0833},{"nav_date":"2025-09-26","nav":12.1321,"day_change_pct":0.0297},{"nav_date":"2025-09-25","nav":12.1285,"day_change_pct":-0.0272},{"nav_date":"2025-09-24","nav":12.1318,"day_change_pct":0.0008},{"nav_date":"2025-09-23","nav":12.1317,"day_change_pct":0.0107},{"nav_date":"2025-09-22","nav":12.1304,"day_change_pct":0.0899},{"nav_date":"2025-09-19","nav":12.1195,"day_change_pct":0.0371},{"nav_date":"2025-09-18","nav":12.115,"day_change_pct":0.0206},{"nav_date":"2025-09-17","nav":12.1125,"day_change_pct":0.0083},{"nav_date":"2025-09-16","nav":12.1115,"day_change_pct":0.0339},{"nav_date":"2025-09-15","nav":12.1074,"day_change_pct":0.0496},{"nav_date":"2025-09-12","nav":12.1014,"day_change_pct":0.024},{"nav_date":"2025-09-11","nav":12.0985,"day_change_pct":0.024},{"nav_date":"2025-09-10","nav":12.0956,"day_change_pct":-0.0083},{"nav_date":"2025-09-09","nav":12.0966,"day_change_pct":0.0488},{"nav_date":"2025-09-05","nav":12.0907,"day_change_pct":0.0405}],"total":844,"page":1,"page_size":250}