{"fund_details":{"scheme_code":151569,"scheme_name":"HDFC FMP 1269D March 2023 - Quarterly IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-09-09","nav":10.0,"day_change_pct":-1.3427},{"nav_date":"2026-09-08","nav":10.1361,"day_change_pct":0.0118},{"nav_date":"2026-09-07","nav":10.1349,"day_change_pct":0.0405},{"nav_date":"2026-09-04","nav":10.1308,"day_change_pct":0.0138},{"nav_date":"2026-09-03","nav":10.1294,"day_change_pct":0.0148},{"nav_date":"2026-09-02","nav":10.1279,"day_change_pct":0.0148},{"nav_date":"2026-09-01","nav":10.1264,"day_change_pct":0.0138},{"nav_date":"2026-08-31","nav":10.125,"day_change_pct":0.0435},{"nav_date":"2026-08-28","nav":10.1206,"day_change_pct":0.0148},{"nav_date":"2026-08-27","nav":10.1191,"day_change_pct":0.0267},{"nav_date":"2026-08-25","nav":10.1164,"day_change_pct":0.0148},{"nav_date":"2026-08-24","nav":10.1149,"day_change_pct":0.0445},{"nav_date":"2026-08-21","nav":10.1104,"day_change_pct":0.0129},{"nav_date":"2026-08-20","nav":10.1091,"day_change_pct":0.0139},{"nav_date":"2026-08-19","nav":10.1077,"day_change_pct":0.0148},{"nav_date":"2026-08-18","nav":10.1062,"day_change_pct":0.0148},{"nav_date":"2026-08-17","nav":10.1047,"day_change_pct":0.0416},{"nav_date":"2026-08-14","nav":10.1005,"day_change_pct":0.0149},{"nav_date":"2026-08-13","nav":10.099,"day_change_pct":0.0149},{"nav_date":"2026-08-12","nav":10.0975,"day_change_pct":0.0149},{"nav_date":"2026-08-11","nav":10.096,"day_change_pct":0.0119},{"nav_date":"2026-08-10","nav":10.0948,"day_change_pct":0.0426},{"nav_date":"2026-08-07","nav":10.0905,"day_change_pct":0.0169},{"nav_date":"2026-08-06","nav":10.0888,"day_change_pct":0.0149},{"nav_date":"2026-08-05","nav":10.0873,"day_change_pct":0.0159},{"nav_date":"2026-08-04","nav":10.0857,"day_change_pct":0.0139},{"nav_date":"2026-08-03","nav":10.0843,"day_change_pct":0.0437},{"nav_date":"2026-07-31","nav":10.0799,"day_change_pct":0.0159},{"nav_date":"2026-07-30","nav":10.0783,"day_change_pct":0.0129},{"nav_date":"2026-07-29","nav":10.077,"day_change_pct":0.0079},{"nav_date":"2026-07-28","nav":10.0762,"day_change_pct":0.0149},{"nav_date":"2026-07-27","nav":10.0747,"day_change_pct":0.0417},{"nav_date":"2026-07-24","nav":10.0705,"day_change_pct":0.0189},{"nav_date":"2026-07-23","nav":10.0686,"day_change_pct":0.0119},{"nav_date":"2026-07-22","nav":10.0674,"day_change_pct":0.0139},{"nav_date":"2026-07-21","nav":10.066,"day_change_pct":0.0149},{"nav_date":"2026-07-20","nav":10.0645,"day_change_pct":0.0427},{"nav_date":"2026-07-17","nav":10.0602,"day_change_pct":0.007},{"nav_date":"2026-07-16","nav":10.0595,"day_change_pct":0.0179},{"nav_date":"2026-07-15","nav":10.0577,"day_change_pct":0.0179},{"nav_date":"2026-07-14","nav":10.0559,"day_change_pct":0.007},{"nav_date":"2026-07-13","nav":10.0552,"day_change_pct":0.0478},{"nav_date":"2026-07-10","nav":10.0504,"day_change_pct":0.0189},{"nav_date":"2026-07-09","nav":10.0485,"day_change_pct":0.0199},{"nav_date":"2026-07-08","nav":10.0465,"day_change_pct":0.0119},{"nav_date":"2026-07-07","nav":10.0453,"day_change_pct":0.01},{"nav_date":"2026-07-06","nav":10.0443,"day_change_pct":0.0359},{"nav_date":"2026-07-03","nav":10.0407,"day_change_pct":0.0139},{"nav_date":"2026-07-02","nav":10.0393,"day_change_pct":0.0229},{"nav_date":"2026-07-01","nav":10.037,"day_change_pct":0.007},{"nav_date":"2026-06-30","nav":10.0363,"day_change_pct":0.0179},{"nav_date":"2026-06-29","nav":10.0345,"day_change_pct":-1.4844},{"nav_date":"2026-06-25","nav":10.1857,"day_change_pct":0.0137},{"nav_date":"2026-06-24","nav":10.1843,"day_change_pct":0.0137},{"nav_date":"2026-06-23","nav":10.1829,"day_change_pct":0.0108},{"nav_date":"2026-06-22","nav":10.1818,"day_change_pct":0.0029},{"nav_date":"2026-06-19","nav":10.1815,"day_change_pct":0.0177},{"nav_date":"2026-06-18","nav":10.1797,"day_change_pct":0.0177},{"nav_date":"2026-06-17","nav":10.1779,"day_change_pct":0.0187},{"nav_date":"2026-06-16","nav":10.176,"day_change_pct":0.0128},{"nav_date":"2026-06-15","nav":10.1747,"day_change_pct":0.0551},{"nav_date":"2026-06-12","nav":10.1691,"day_change_pct":-0.0216},{"nav_date":"2026-06-11","nav":10.1713,"day_change_pct":0.0177},{"nav_date":"2026-06-10","nav":10.1695,"day_change_pct":0.0216},{"nav_date":"2026-06-09","nav":10.1673,"day_change_pct":0.0197},{"nav_date":"2026-06-08","nav":10.1653,"day_change_pct":0.0669},{"nav_date":"2026-06-05","nav":10.1585,"day_change_pct":0.0443},{"nav_date":"2026-06-04","nav":10.154,"day_change_pct":0.0158},{"nav_date":"2026-06-03","nav":10.1524,"day_change_pct":0.0049},{"nav_date":"2026-06-02","nav":10.1519,"day_change_pct":0.0148},{"nav_date":"2026-06-01","nav":10.1504,"day_change_pct":0.0375},{"nav_date":"2026-05-29","nav":10.1466,"day_change_pct":0.0375},{"nav_date":"2026-05-27","nav":10.1428,"day_change_pct":0.0187},{"nav_date":"2026-05-26","nav":10.1409,"day_change_pct":0.0197},{"nav_date":"2026-05-25","nav":10.1389,"day_change_pct":0.0553},{"nav_date":"2026-05-22","nav":10.1333,"day_change_pct":0.0217},{"nav_date":"2026-05-21","nav":10.1311,"day_change_pct":-0.0405},{"nav_date":"2026-05-20","nav":10.1352,"day_change_pct":0.0089},{"nav_date":"2026-05-19","nav":10.1343,"day_change_pct":0.0148},{"nav_date":"2026-05-18","nav":10.1328,"day_change_pct":0.0474},{"nav_date":"2026-05-15","nav":10.128,"day_change_pct":-0.003},{"nav_date":"2026-05-14","nav":10.1283,"day_change_pct":-0.0039},{"nav_date":"2026-05-13","nav":10.1287,"day_change_pct":0.0118},{"nav_date":"2026-05-12","nav":10.1275,"day_change_pct":0.0069},{"nav_date":"2026-05-11","nav":10.1268,"day_change_pct":0.0296},{"nav_date":"2026-05-08","nav":10.1238,"day_change_pct":0.0109},{"nav_date":"2026-05-07","nav":10.1227,"day_change_pct":0.0227},{"nav_date":"2026-05-06","nav":10.1204,"day_change_pct":0.0277},{"nav_date":"2026-05-05","nav":10.1176,"day_change_pct":0.0178},{"nav_date":"2026-05-04","nav":10.1158,"day_change_pct":0.0554},{"nav_date":"2026-04-30","nav":10.1102,"day_change_pct":0.004},{"nav_date":"2026-04-29","nav":10.1098,"day_change_pct":0.0129},{"nav_date":"2026-04-28","nav":10.1085,"day_change_pct":-0.003},{"nav_date":"2026-04-27","nav":10.1088,"day_change_pct":0.0495},{"nav_date":"2026-04-24","nav":10.1038,"day_change_pct":0.0148},{"nav_date":"2026-04-23","nav":10.1023,"day_change_pct":-0.001},{"nav_date":"2026-04-22","nav":10.1024,"day_change_pct":-0.004},{"nav_date":"2026-04-21","nav":10.1028,"day_change_pct":0.0148},{"nav_date":"2026-04-20","nav":10.1013,"day_change_pct":0.0545},{"nav_date":"2026-04-17","nav":10.0958,"day_change_pct":0.0595},{"nav_date":"2026-04-16","nav":10.0898,"day_change_pct":0.003},{"nav_date":"2026-04-15","nav":10.0895,"day_change_pct":0.0526},{"nav_date":"2026-04-13","nav":10.0842,"day_change_pct":0.0387},{"nav_date":"2026-04-10","nav":10.0803,"day_change_pct":0.0159},{"nav_date":"2026-04-09","nav":10.0787,"day_change_pct":0.151},{"nav_date":"2026-04-08","nav":10.0635,"day_change_pct":0.0806},{"nav_date":"2026-04-07","nav":10.0554,"day_change_pct":0.005},{"nav_date":"2026-04-06","nav":10.0549,"day_change_pct":0.0617},{"nav_date":"2026-04-02","nav":10.0487,"day_change_pct":-0.0109},{"nav_date":"2026-03-31","nav":10.0498,"day_change_pct":0.0149},{"nav_date":"2026-03-30","nav":10.0483,"day_change_pct":0.0398},{"nav_date":"2026-03-27","nav":10.0443,"day_change_pct":-1.5438},{"nav_date":"2026-03-25","nav":10.2018,"day_change_pct":0.0559},{"nav_date":"2026-03-24","nav":10.1961,"day_change_pct":0.0039},{"nav_date":"2026-03-23","nav":10.1957,"day_change_pct":0.0255},{"nav_date":"2026-03-20","nav":10.1931,"day_change_pct":0.0324},{"nav_date":"2026-03-18","nav":10.1898,"day_change_pct":0.0186},{"nav_date":"2026-03-17","nav":10.1879,"day_change_pct":0.0196},{"nav_date":"2026-03-16","nav":10.1859,"day_change_pct":0.056},{"nav_date":"2026-03-13","nav":10.1802,"day_change_pct":0.0108},{"nav_date":"2026-03-12","nav":10.1791,"day_change_pct":-0.0049},{"nav_date":"2026-03-11","nav":10.1796,"day_change_pct":0.0108},{"nav_date":"2026-03-10","nav":10.1785,"day_change_pct":0.0167},{"nav_date":"2026-03-09","nav":10.1768,"day_change_pct":0.0069},{"nav_date":"2026-03-06","nav":10.1761,"day_change_pct":-0.0088},{"nav_date":"2026-03-05","nav":10.177,"day_change_pct":0.0098},{"nav_date":"2026-03-04","nav":10.176,"day_change_pct":0.001},{"nav_date":"2026-03-02","nav":10.1759,"day_change_pct":0.0698},{"nav_date":"2026-02-27","nav":10.1688,"day_change_pct":0.0236},{"nav_date":"2026-02-26","nav":10.1664,"day_change_pct":0.0275},{"nav_date":"2026-02-25","nav":10.1636,"day_change_pct":0.0069},{"nav_date":"2026-02-24","nav":10.1629,"day_change_pct":0.0138},{"nav_date":"2026-02-23","nav":10.1615,"day_change_pct":0.0729},{"nav_date":"2026-02-20","nav":10.1541,"day_change_pct":0.0207},{"nav_date":"2026-02-18","nav":10.152,"day_change_pct":0.0276},{"nav_date":"2026-02-17","nav":10.1492,"day_change_pct":0.0138},{"nav_date":"2026-02-16","nav":10.1478,"day_change_pct":0.0375},{"nav_date":"2026-02-13","nav":10.144,"day_change_pct":0.0542},{"nav_date":"2026-02-12","nav":10.1385,"day_change_pct":-0.0158},{"nav_date":"2026-02-11","nav":10.1401,"day_change_pct":-0.0365},{"nav_date":"2026-02-10","nav":10.1438,"day_change_pct":0.0266},{"nav_date":"2026-02-09","nav":10.1411,"day_change_pct":0.0572},{"nav_date":"2026-02-06","nav":10.1353,"day_change_pct":0.0336},{"nav_date":"2026-02-05","nav":10.1319,"day_change_pct":0.0247},{"nav_date":"2026-02-04","nav":10.1294,"day_change_pct":0.0533},{"nav_date":"2026-02-03","nav":10.124,"day_change_pct":0.0356},{"nav_date":"2026-02-02","nav":10.1204,"day_change_pct":0.0336},{"nav_date":"2026-01-30","nav":10.117,"day_change_pct":0.0148},{"nav_date":"2026-01-29","nav":10.1155,"day_change_pct":0.0148},{"nav_date":"2026-01-28","nav":10.114,"day_change_pct":-0.0089},{"nav_date":"2026-01-27","nav":10.1149,"day_change_pct":0.0712},{"nav_date":"2026-01-23","nav":10.1077,"day_change_pct":0.0148},{"nav_date":"2026-01-22","nav":10.1062,"day_change_pct":0.0228},{"nav_date":"2026-01-21","nav":10.1039,"day_change_pct":0.0119},{"nav_date":"2026-01-20","nav":10.1027,"day_change_pct":0.0099},{"nav_date":"2026-01-19","nav":10.1017,"day_change_pct":0.0297},{"nav_date":"2026-01-16","nav":10.0987,"day_change_pct":0.004},{"nav_date":"2026-01-14","nav":10.0983,"day_change_pct":-0.0099},{"nav_date":"2026-01-13","nav":10.0993,"day_change_pct":0.005},{"nav_date":"2026-01-12","nav":10.0988,"day_change_pct":0.0446},{"nav_date":"2026-01-09","nav":10.0943,"day_change_pct":0.0268},{"nav_date":"2026-01-08","nav":10.0916,"day_change_pct":0.0258},{"nav_date":"2026-01-07","nav":10.089,"day_change_pct":-0.0248},{"nav_date":"2026-01-06","nav":10.0915,"day_change_pct":0.0178},{"nav_date":"2026-01-05","nav":10.0897,"day_change_pct":0.0446},{"nav_date":"2026-01-02","nav":10.0852,"day_change_pct":0.0119},{"nav_date":"2026-01-01","nav":10.084,"day_change_pct":0.0288},{"nav_date":"2025-12-31","nav":10.0811,"day_change_pct":0.0447},{"nav_date":"2025-12-30","nav":10.0766,"day_change_pct":0.0119},{"nav_date":"2025-12-29","nav":10.0754,"day_change_pct":-1.5613},{"nav_date":"2025-12-26","nav":10.2352,"day_change_pct":-0.0644},{"nav_date":"2025-12-24","nav":10.2418,"day_change_pct":0.041},{"nav_date":"2025-12-23","nav":10.2376,"day_change_pct":0.0205},{"nav_date":"2025-12-22","nav":10.2355,"day_change_pct":0.043},{"nav_date":"2025-12-19","nav":10.2311,"day_change_pct":0.0108},{"nav_date":"2025-12-18","nav":10.23,"day_change_pct":0.0264},{"nav_date":"2025-12-17","nav":10.2273,"day_change_pct":0.0108},{"nav_date":"2025-12-16","nav":10.2262,"day_change_pct":0.0215},{"nav_date":"2025-12-15","nav":10.224,"day_change_pct":0.0411},{"nav_date":"2025-12-12","nav":10.2198,"day_change_pct":0.0206},{"nav_date":"2025-12-11","nav":10.2177,"day_change_pct":0.0206},{"nav_date":"2025-12-10","nav":10.2156,"day_change_pct":0.002},{"nav_date":"2025-12-09","nav":10.2154,"day_change_pct":0.0117},{"nav_date":"2025-12-08","nav":10.2142,"day_change_pct":0.0774},{"nav_date":"2025-12-05","nav":10.2063,"day_change_pct":0.0618},{"nav_date":"2025-12-04","nav":10.2,"day_change_pct":0.002},{"nav_date":"2025-12-03","nav":10.1998,"day_change_pct":0.0343},{"nav_date":"2025-12-02","nav":10.1963,"day_change_pct":-0.0167},{"nav_date":"2025-12-01","nav":10.198,"day_change_pct":0.0569},{"nav_date":"2025-11-28","nav":10.1922,"day_change_pct":0.0363},{"nav_date":"2025-11-27","nav":10.1885,"day_change_pct":-0.0432},{"nav_date":"2025-11-26","nav":10.1929,"day_change_pct":0.0275},{"nav_date":"2025-11-25","nav":10.1901,"day_change_pct":0.0186},{"nav_date":"2025-11-24","nav":10.1882,"day_change_pct":0.0491},{"nav_date":"2025-11-21","nav":10.1832,"day_change_pct":0.0147},{"nav_date":"2025-11-20","nav":10.1817,"day_change_pct":0.0138},{"nav_date":"2025-11-19","nav":10.1803,"day_change_pct":0.0138},{"nav_date":"2025-11-18","nav":10.1789,"day_change_pct":0.0138},{"nav_date":"2025-11-17","nav":10.1775,"day_change_pct":0.0482},{"nav_date":"2025-11-14","nav":10.1726,"day_change_pct":0.0157},{"nav_date":"2025-11-13","nav":10.171,"day_change_pct":0.0069},{"nav_date":"2025-11-12","nav":10.1703,"day_change_pct":0.0551},{"nav_date":"2025-11-11","nav":10.1647,"day_change_pct":0.001},{"nav_date":"2025-11-10","nav":10.1646,"day_change_pct":0.0463},{"nav_date":"2025-11-07","nav":10.1599,"day_change_pct":0.0236},{"nav_date":"2025-11-06","nav":10.1575,"day_change_pct":0.0345},{"nav_date":"2025-11-04","nav":10.154,"day_change_pct":-0.0207},{"nav_date":"2025-11-03","nav":10.1561,"day_change_pct":0.1015},{"nav_date":"2025-10-31","nav":10.1458,"day_change_pct":0.0256},{"nav_date":"2025-10-30","nav":10.1432,"day_change_pct":-0.0256},{"nav_date":"2025-10-29","nav":10.1458,"day_change_pct":0.0099},{"nav_date":"2025-10-28","nav":10.1448,"day_change_pct":0.0158},{"nav_date":"2025-10-27","nav":10.1432,"day_change_pct":0.0237},{"nav_date":"2025-10-24","nav":10.1408,"day_change_pct":0.0335},{"nav_date":"2025-10-23","nav":10.1374,"day_change_pct":0.0375},{"nav_date":"2025-10-20","nav":10.1336,"day_change_pct":0.0415},{"nav_date":"2025-10-17","nav":10.1294,"day_change_pct":0.0197},{"nav_date":"2025-10-16","nav":10.1274,"day_change_pct":0.0217},{"nav_date":"2025-10-15","nav":10.1252,"day_change_pct":0.0296},{"nav_date":"2025-10-14","nav":10.1222,"day_change_pct":-0.0119},{"nav_date":"2025-10-13","nav":10.1234,"day_change_pct":0.0583},{"nav_date":"2025-10-10","nav":10.1175,"day_change_pct":-0.0079},{"nav_date":"2025-10-09","nav":10.1183,"day_change_pct":0.0049},{"nav_date":"2025-10-08","nav":10.1178,"day_change_pct":0.0237},{"nav_date":"2025-10-07","nav":10.1154,"day_change_pct":0.0148},{"nav_date":"2025-10-06","nav":10.1139,"day_change_pct":0.1644},{"nav_date":"2025-10-03","nav":10.0973,"day_change_pct":0.0376},{"nav_date":"2025-10-01","nav":10.0935,"day_change_pct":0.0436},{"nav_date":"2025-09-30","nav":10.0891,"day_change_pct":0.0288},{"nav_date":"2025-09-29","nav":10.0862,"day_change_pct":0.0218},{"nav_date":"2025-09-26","nav":10.084,"day_change_pct":-1.6214},{"nav_date":"2025-09-25","nav":10.2502,"day_change_pct":0.0185},{"nav_date":"2025-09-24","nav":10.2483,"day_change_pct":0.0146},{"nav_date":"2025-09-23","nav":10.2468,"day_change_pct":-0.0605},{"nav_date":"2025-09-22","nav":10.253,"day_change_pct":0.0566},{"nav_date":"2025-09-19","nav":10.2472,"day_change_pct":0.0137},{"nav_date":"2025-09-18","nav":10.2458,"day_change_pct":0.0293},{"nav_date":"2025-09-17","nav":10.2428,"day_change_pct":0.0195},{"nav_date":"2025-09-16","nav":10.2408,"day_change_pct":0.0205},{"nav_date":"2025-09-15","nav":10.2387,"day_change_pct":0.0489},{"nav_date":"2025-09-12","nav":10.2337,"day_change_pct":0.0117},{"nav_date":"2025-09-11","nav":10.2325,"day_change_pct":0.0147},{"nav_date":"2025-09-10","nav":10.231,"day_change_pct":0.0332},{"nav_date":"2025-09-09","nav":10.2276,"day_change_pct":0.0538},{"nav_date":"2025-09-05","nav":10.2221,"day_change_pct":0.0157},{"nav_date":"2025-09-04","nav":10.2205,"day_change_pct":0.0039},{"nav_date":"2025-09-03","nav":10.2201,"day_change_pct":0.0127},{"nav_date":"2025-09-02","nav":10.2188,"day_change_pct":-0.0049},{"nav_date":"2025-09-01","nav":10.2193,"day_change_pct":0.0725},{"nav_date":"2025-08-29","nav":10.2119,"day_change_pct":0.0529}],"total":840,"page":1,"page_size":250}