{"fund_details":{"scheme_code":151568,"scheme_name":"HDFC FMP 1269D March 2023 - Quarterly IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-09-09","nav":10.0,"day_change_pct":-1.2862},{"nav_date":"2026-09-08","nav":10.1303,"day_change_pct":0.0118},{"nav_date":"2026-09-07","nav":10.1291,"day_change_pct":0.0375},{"nav_date":"2026-09-04","nav":10.1253,"day_change_pct":0.0138},{"nav_date":"2026-09-03","nav":10.1239,"day_change_pct":0.0138},{"nav_date":"2026-09-02","nav":10.1225,"day_change_pct":0.0138},{"nav_date":"2026-09-01","nav":10.1211,"day_change_pct":0.0138},{"nav_date":"2026-08-31","nav":10.1197,"day_change_pct":0.0415},{"nav_date":"2026-08-28","nav":10.1155,"day_change_pct":0.0138},{"nav_date":"2026-08-27","nav":10.1141,"day_change_pct":0.0257},{"nav_date":"2026-08-25","nav":10.1115,"day_change_pct":0.0138},{"nav_date":"2026-08-24","nav":10.1101,"day_change_pct":0.0416},{"nav_date":"2026-08-21","nav":10.1059,"day_change_pct":0.0129},{"nav_date":"2026-08-20","nav":10.1046,"day_change_pct":0.0129},{"nav_date":"2026-08-19","nav":10.1033,"day_change_pct":0.0139},{"nav_date":"2026-08-18","nav":10.1019,"day_change_pct":0.0139},{"nav_date":"2026-08-17","nav":10.1005,"day_change_pct":0.0396},{"nav_date":"2026-08-14","nav":10.0965,"day_change_pct":0.0149},{"nav_date":"2026-08-13","nav":10.095,"day_change_pct":0.0139},{"nav_date":"2026-08-12","nav":10.0936,"day_change_pct":0.0139},{"nav_date":"2026-08-11","nav":10.0922,"day_change_pct":0.0119},{"nav_date":"2026-08-10","nav":10.091,"day_change_pct":0.0406},{"nav_date":"2026-08-07","nav":10.0869,"day_change_pct":0.0159},{"nav_date":"2026-08-06","nav":10.0853,"day_change_pct":0.0139},{"nav_date":"2026-08-05","nav":10.0839,"day_change_pct":0.0159},{"nav_date":"2026-08-04","nav":10.0823,"day_change_pct":0.0119},{"nav_date":"2026-08-03","nav":10.0811,"day_change_pct":0.0427},{"nav_date":"2026-07-31","nav":10.0768,"day_change_pct":0.0139},{"nav_date":"2026-07-30","nav":10.0754,"day_change_pct":0.0129},{"nav_date":"2026-07-29","nav":10.0741,"day_change_pct":0.0069},{"nav_date":"2026-07-28","nav":10.0734,"day_change_pct":0.0139},{"nav_date":"2026-07-27","nav":10.072,"day_change_pct":0.0407},{"nav_date":"2026-07-24","nav":10.0679,"day_change_pct":0.0169},{"nav_date":"2026-07-23","nav":10.0662,"day_change_pct":0.0119},{"nav_date":"2026-07-22","nav":10.065,"day_change_pct":0.0129},{"nav_date":"2026-07-21","nav":10.0637,"day_change_pct":0.0139},{"nav_date":"2026-07-20","nav":10.0623,"day_change_pct":0.0408},{"nav_date":"2026-07-17","nav":10.0582,"day_change_pct":0.007},{"nav_date":"2026-07-16","nav":10.0575,"day_change_pct":0.0169},{"nav_date":"2026-07-15","nav":10.0558,"day_change_pct":0.0169},{"nav_date":"2026-07-14","nav":10.0541,"day_change_pct":0.007},{"nav_date":"2026-07-13","nav":10.0534,"day_change_pct":0.0448},{"nav_date":"2026-07-10","nav":10.0489,"day_change_pct":0.0179},{"nav_date":"2026-07-09","nav":10.0471,"day_change_pct":0.0199},{"nav_date":"2026-07-08","nav":10.0451,"day_change_pct":0.011},{"nav_date":"2026-07-07","nav":10.044,"day_change_pct":0.009},{"nav_date":"2026-07-06","nav":10.0431,"day_change_pct":0.0339},{"nav_date":"2026-07-03","nav":10.0397,"day_change_pct":0.013},{"nav_date":"2026-07-02","nav":10.0384,"day_change_pct":0.0229},{"nav_date":"2026-07-01","nav":10.0361,"day_change_pct":0.006},{"nav_date":"2026-06-30","nav":10.0355,"day_change_pct":0.0169},{"nav_date":"2026-06-29","nav":10.0338,"day_change_pct":-1.4216},{"nav_date":"2026-06-25","nav":10.1785,"day_change_pct":0.0118},{"nav_date":"2026-06-24","nav":10.1773,"day_change_pct":0.0138},{"nav_date":"2026-06-23","nav":10.1759,"day_change_pct":0.0108},{"nav_date":"2026-06-22","nav":10.1748,"day_change_pct":0.0},{"nav_date":"2026-06-19","nav":10.1748,"day_change_pct":0.0177},{"nav_date":"2026-06-18","nav":10.173,"day_change_pct":0.0157},{"nav_date":"2026-06-17","nav":10.1714,"day_change_pct":0.0187},{"nav_date":"2026-06-16","nav":10.1695,"day_change_pct":0.0118},{"nav_date":"2026-06-15","nav":10.1683,"day_change_pct":0.0531},{"nav_date":"2026-06-12","nav":10.1629,"day_change_pct":-0.0226},{"nav_date":"2026-06-11","nav":10.1652,"day_change_pct":0.0167},{"nav_date":"2026-06-10","nav":10.1635,"day_change_pct":0.0217},{"nav_date":"2026-06-09","nav":10.1613,"day_change_pct":0.0187},{"nav_date":"2026-06-08","nav":10.1594,"day_change_pct":0.065},{"nav_date":"2026-06-05","nav":10.1528,"day_change_pct":0.0434},{"nav_date":"2026-06-04","nav":10.1484,"day_change_pct":0.0148},{"nav_date":"2026-06-03","nav":10.1469,"day_change_pct":0.0049},{"nav_date":"2026-06-02","nav":10.1464,"day_change_pct":0.0138},{"nav_date":"2026-06-01","nav":10.145,"day_change_pct":0.0345},{"nav_date":"2026-05-29","nav":10.1415,"day_change_pct":0.0365},{"nav_date":"2026-05-27","nav":10.1378,"day_change_pct":0.0178},{"nav_date":"2026-05-26","nav":10.136,"day_change_pct":0.0197},{"nav_date":"2026-05-25","nav":10.134,"day_change_pct":0.0533},{"nav_date":"2026-05-22","nav":10.1286,"day_change_pct":0.0197},{"nav_date":"2026-05-21","nav":10.1266,"day_change_pct":-0.0405},{"nav_date":"2026-05-20","nav":10.1307,"day_change_pct":0.0079},{"nav_date":"2026-05-19","nav":10.1299,"day_change_pct":0.0148},{"nav_date":"2026-05-18","nav":10.1284,"day_change_pct":0.0454},{"nav_date":"2026-05-15","nav":10.1238,"day_change_pct":-0.0049},{"nav_date":"2026-05-14","nav":10.1243,"day_change_pct":-0.004},{"nav_date":"2026-05-13","nav":10.1247,"day_change_pct":0.0119},{"nav_date":"2026-05-12","nav":10.1235,"day_change_pct":0.0059},{"nav_date":"2026-05-11","nav":10.1229,"day_change_pct":0.0277},{"nav_date":"2026-05-08","nav":10.1201,"day_change_pct":0.0099},{"nav_date":"2026-05-07","nav":10.1191,"day_change_pct":0.0217},{"nav_date":"2026-05-06","nav":10.1169,"day_change_pct":0.0267},{"nav_date":"2026-05-05","nav":10.1142,"day_change_pct":0.0178},{"nav_date":"2026-05-04","nav":10.1124,"day_change_pct":0.0514},{"nav_date":"2026-04-30","nav":10.1072,"day_change_pct":0.004},{"nav_date":"2026-04-29","nav":10.1068,"day_change_pct":0.0119},{"nav_date":"2026-04-28","nav":10.1056,"day_change_pct":-0.004},{"nav_date":"2026-04-27","nav":10.106,"day_change_pct":0.0485},{"nav_date":"2026-04-24","nav":10.1011,"day_change_pct":0.0129},{"nav_date":"2026-04-23","nav":10.0998,"day_change_pct":-0.001},{"nav_date":"2026-04-22","nav":10.0999,"day_change_pct":-0.004},{"nav_date":"2026-04-21","nav":10.1003,"day_change_pct":0.0129},{"nav_date":"2026-04-20","nav":10.099,"day_change_pct":0.0525},{"nav_date":"2026-04-17","nav":10.0937,"day_change_pct":0.0585},{"nav_date":"2026-04-16","nav":10.0878,"day_change_pct":0.003},{"nav_date":"2026-04-15","nav":10.0875,"day_change_pct":0.0516},{"nav_date":"2026-04-13","nav":10.0823,"day_change_pct":0.0357},{"nav_date":"2026-04-10","nav":10.0787,"day_change_pct":0.0159},{"nav_date":"2026-04-09","nav":10.0771,"day_change_pct":0.1501},{"nav_date":"2026-04-08","nav":10.062,"day_change_pct":0.0796},{"nav_date":"2026-04-07","nav":10.054,"day_change_pct":0.005},{"nav_date":"2026-04-06","nav":10.0535,"day_change_pct":0.0587},{"nav_date":"2026-04-02","nav":10.0476,"day_change_pct":-0.0129},{"nav_date":"2026-03-31","nav":10.0489,"day_change_pct":0.0149},{"nav_date":"2026-03-30","nav":10.0474,"day_change_pct":0.0368},{"nav_date":"2026-03-27","nav":10.0437,"day_change_pct":-1.4831},{"nav_date":"2026-03-25","nav":10.1949,"day_change_pct":0.055},{"nav_date":"2026-03-24","nav":10.1893,"day_change_pct":0.0029},{"nav_date":"2026-03-23","nav":10.189,"day_change_pct":0.0236},{"nav_date":"2026-03-20","nav":10.1866,"day_change_pct":0.0304},{"nav_date":"2026-03-18","nav":10.1835,"day_change_pct":0.0187},{"nav_date":"2026-03-17","nav":10.1816,"day_change_pct":0.0196},{"nav_date":"2026-03-16","nav":10.1796,"day_change_pct":0.0531},{"nav_date":"2026-03-13","nav":10.1742,"day_change_pct":0.0098},{"nav_date":"2026-03-12","nav":10.1732,"day_change_pct":-0.0049},{"nav_date":"2026-03-11","nav":10.1737,"day_change_pct":0.0098},{"nav_date":"2026-03-10","nav":10.1727,"day_change_pct":0.0167},{"nav_date":"2026-03-09","nav":10.171,"day_change_pct":0.0039},{"nav_date":"2026-03-06","nav":10.1706,"day_change_pct":-0.0098},{"nav_date":"2026-03-05","nav":10.1716,"day_change_pct":0.0098},{"nav_date":"2026-03-04","nav":10.1706,"day_change_pct":-0.001},{"nav_date":"2026-03-02","nav":10.1707,"day_change_pct":0.0679},{"nav_date":"2026-02-27","nav":10.1638,"day_change_pct":0.0236},{"nav_date":"2026-02-26","nav":10.1614,"day_change_pct":0.0266},{"nav_date":"2026-02-25","nav":10.1587,"day_change_pct":0.0059},{"nav_date":"2026-02-24","nav":10.1581,"day_change_pct":0.0128},{"nav_date":"2026-02-23","nav":10.1568,"day_change_pct":0.0709},{"nav_date":"2026-02-20","nav":10.1496,"day_change_pct":0.0197},{"nav_date":"2026-02-18","nav":10.1476,"day_change_pct":0.0266},{"nav_date":"2026-02-17","nav":10.1449,"day_change_pct":0.0138},{"nav_date":"2026-02-16","nav":10.1435,"day_change_pct":0.0355},{"nav_date":"2026-02-13","nav":10.1399,"day_change_pct":0.0523},{"nav_date":"2026-02-12","nav":10.1346,"day_change_pct":-0.0158},{"nav_date":"2026-02-11","nav":10.1362,"day_change_pct":-0.0365},{"nav_date":"2026-02-10","nav":10.1399,"day_change_pct":0.0256},{"nav_date":"2026-02-09","nav":10.1373,"day_change_pct":0.0543},{"nav_date":"2026-02-06","nav":10.1318,"day_change_pct":0.0336},{"nav_date":"2026-02-05","nav":10.1284,"day_change_pct":0.0237},{"nav_date":"2026-02-04","nav":10.126,"day_change_pct":0.0524},{"nav_date":"2026-02-03","nav":10.1207,"day_change_pct":0.0346},{"nav_date":"2026-02-02","nav":10.1172,"day_change_pct":0.0316},{"nav_date":"2026-01-30","nav":10.114,"day_change_pct":0.0148},{"nav_date":"2026-01-29","nav":10.1125,"day_change_pct":0.0148},{"nav_date":"2026-01-28","nav":10.111,"day_change_pct":-0.0099},{"nav_date":"2026-01-27","nav":10.112,"day_change_pct":0.0673},{"nav_date":"2026-01-23","nav":10.1052,"day_change_pct":0.0148},{"nav_date":"2026-01-22","nav":10.1037,"day_change_pct":0.0218},{"nav_date":"2026-01-21","nav":10.1015,"day_change_pct":0.0119},{"nav_date":"2026-01-20","nav":10.1003,"day_change_pct":0.0089},{"nav_date":"2026-01-19","nav":10.0994,"day_change_pct":0.0267},{"nav_date":"2026-01-16","nav":10.0967,"day_change_pct":0.004},{"nav_date":"2026-01-14","nav":10.0963,"day_change_pct":-0.0109},{"nav_date":"2026-01-13","nav":10.0974,"day_change_pct":0.004},{"nav_date":"2026-01-12","nav":10.097,"day_change_pct":0.0426},{"nav_date":"2026-01-09","nav":10.0927,"day_change_pct":0.0258},{"nav_date":"2026-01-08","nav":10.0901,"day_change_pct":0.0248},{"nav_date":"2026-01-07","nav":10.0876,"day_change_pct":-0.0248},{"nav_date":"2026-01-06","nav":10.0901,"day_change_pct":0.0169},{"nav_date":"2026-01-05","nav":10.0884,"day_change_pct":0.0426},{"nav_date":"2026-01-02","nav":10.0841,"day_change_pct":0.0119},{"nav_date":"2026-01-01","nav":10.0829,"day_change_pct":0.0268},{"nav_date":"2025-12-31","nav":10.0802,"day_change_pct":0.0447},{"nav_date":"2025-12-30","nav":10.0757,"day_change_pct":0.0119},{"nav_date":"2025-12-29","nav":10.0745,"day_change_pct":-1.5027},{"nav_date":"2025-12-26","nav":10.2282,"day_change_pct":-0.0655},{"nav_date":"2025-12-24","nav":10.2349,"day_change_pct":0.0401},{"nav_date":"2025-12-23","nav":10.2308,"day_change_pct":0.0205},{"nav_date":"2025-12-22","nav":10.2287,"day_change_pct":0.0401},{"nav_date":"2025-12-19","nav":10.2246,"day_change_pct":0.0108},{"nav_date":"2025-12-18","nav":10.2235,"day_change_pct":0.0254},{"nav_date":"2025-12-17","nav":10.2209,"day_change_pct":0.0098},{"nav_date":"2025-12-16","nav":10.2199,"day_change_pct":0.0215},{"nav_date":"2025-12-15","nav":10.2177,"day_change_pct":0.0392},{"nav_date":"2025-12-12","nav":10.2137,"day_change_pct":0.0196},{"nav_date":"2025-12-11","nav":10.2117,"day_change_pct":0.0196},{"nav_date":"2025-12-10","nav":10.2097,"day_change_pct":0.001},{"nav_date":"2025-12-09","nav":10.2096,"day_change_pct":0.0108},{"nav_date":"2025-12-08","nav":10.2085,"day_change_pct":0.0765},{"nav_date":"2025-12-05","nav":10.2007,"day_change_pct":0.0598},{"nav_date":"2025-12-04","nav":10.1946,"day_change_pct":0.002},{"nav_date":"2025-12-03","nav":10.1944,"day_change_pct":0.0343},{"nav_date":"2025-12-02","nav":10.1909,"day_change_pct":-0.0186},{"nav_date":"2025-12-01","nav":10.1928,"day_change_pct":0.056},{"nav_date":"2025-11-28","nav":10.1871,"day_change_pct":0.0354},{"nav_date":"2025-11-27","nav":10.1835,"day_change_pct":-0.0442},{"nav_date":"2025-11-26","nav":10.188,"day_change_pct":0.0275},{"nav_date":"2025-11-25","nav":10.1852,"day_change_pct":0.0177},{"nav_date":"2025-11-24","nav":10.1834,"day_change_pct":0.0462},{"nav_date":"2025-11-21","nav":10.1787,"day_change_pct":0.0147},{"nav_date":"2025-11-20","nav":10.1772,"day_change_pct":0.0128},{"nav_date":"2025-11-19","nav":10.1759,"day_change_pct":0.0128},{"nav_date":"2025-11-18","nav":10.1746,"day_change_pct":0.0138},{"nav_date":"2025-11-17","nav":10.1732,"day_change_pct":0.0462},{"nav_date":"2025-11-14","nav":10.1685,"day_change_pct":0.0148},{"nav_date":"2025-11-13","nav":10.167,"day_change_pct":0.0059},{"nav_date":"2025-11-12","nav":10.1664,"day_change_pct":0.0541},{"nav_date":"2025-11-11","nav":10.1609,"day_change_pct":0.0},{"nav_date":"2025-11-10","nav":10.1609,"day_change_pct":0.0453},{"nav_date":"2025-11-07","nav":10.1563,"day_change_pct":0.0227},{"nav_date":"2025-11-06","nav":10.154,"day_change_pct":0.0325},{"nav_date":"2025-11-04","nav":10.1507,"day_change_pct":-0.0207},{"nav_date":"2025-11-03","nav":10.1528,"day_change_pct":0.0986},{"nav_date":"2025-10-31","nav":10.1428,"day_change_pct":0.0256},{"nav_date":"2025-10-30","nav":10.1402,"day_change_pct":-0.0266},{"nav_date":"2025-10-29","nav":10.1429,"day_change_pct":0.0089},{"nav_date":"2025-10-28","nav":10.142,"day_change_pct":0.0158},{"nav_date":"2025-10-27","nav":10.1404,"day_change_pct":0.0207},{"nav_date":"2025-10-24","nav":10.1383,"day_change_pct":0.0335},{"nav_date":"2025-10-23","nav":10.1349,"day_change_pct":0.0355},{"nav_date":"2025-10-20","nav":10.1313,"day_change_pct":0.0395},{"nav_date":"2025-10-17","nav":10.1273,"day_change_pct":0.0198},{"nav_date":"2025-10-16","nav":10.1253,"day_change_pct":0.0207},{"nav_date":"2025-10-15","nav":10.1232,"day_change_pct":0.0287},{"nav_date":"2025-10-14","nav":10.1203,"day_change_pct":-0.0128},{"nav_date":"2025-10-13","nav":10.1216,"day_change_pct":0.0563},{"nav_date":"2025-10-10","nav":10.1159,"day_change_pct":-0.0089},{"nav_date":"2025-10-09","nav":10.1168,"day_change_pct":0.004},{"nav_date":"2025-10-08","nav":10.1164,"day_change_pct":0.0237},{"nav_date":"2025-10-07","nav":10.114,"day_change_pct":0.0138},{"nav_date":"2025-10-06","nav":10.1126,"day_change_pct":0.1624},{"nav_date":"2025-10-03","nav":10.0962,"day_change_pct":0.0367},{"nav_date":"2025-10-01","nav":10.0925,"day_change_pct":0.0426},{"nav_date":"2025-09-30","nav":10.0882,"day_change_pct":0.0278},{"nav_date":"2025-09-29","nav":10.0854,"day_change_pct":0.0208},{"nav_date":"2025-09-26","nav":10.0833,"day_change_pct":-1.562},{"nav_date":"2025-09-25","nav":10.2433,"day_change_pct":0.0186},{"nav_date":"2025-09-24","nav":10.2414,"day_change_pct":0.0137},{"nav_date":"2025-09-23","nav":10.24,"day_change_pct":-0.0605},{"nav_date":"2025-09-22","nav":10.2462,"day_change_pct":0.0537},{"nav_date":"2025-09-19","nav":10.2407,"day_change_pct":0.0137},{"nav_date":"2025-09-18","nav":10.2393,"day_change_pct":0.0283},{"nav_date":"2025-09-17","nav":10.2364,"day_change_pct":0.0195},{"nav_date":"2025-09-16","nav":10.2344,"day_change_pct":0.0186},{"nav_date":"2025-09-15","nav":10.2325,"day_change_pct":0.0469},{"nav_date":"2025-09-12","nav":10.2277,"day_change_pct":0.0117},{"nav_date":"2025-09-11","nav":10.2265,"day_change_pct":0.0137},{"nav_date":"2025-09-10","nav":10.2251,"day_change_pct":0.0333},{"nav_date":"2025-09-09","nav":10.2217,"day_change_pct":0.0499},{"nav_date":"2025-09-05","nav":10.2166,"day_change_pct":0.0157},{"nav_date":"2025-09-04","nav":10.215,"day_change_pct":0.0029},{"nav_date":"2025-09-03","nav":10.2147,"day_change_pct":0.0117},{"nav_date":"2025-09-02","nav":10.2135,"day_change_pct":-0.0059},{"nav_date":"2025-09-01","nav":10.2141,"day_change_pct":0.0705},{"nav_date":"2025-08-29","nav":10.2069,"day_change_pct":0.0529}],"total":840,"page":1,"page_size":250}