{"fund_details":{"scheme_code":151565,"scheme_name":"HDFC FMP 1269D March 2023 - Growth Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-09-09","nav":12.7036,"day_change_pct":0.0126},{"nav_date":"2026-09-08","nav":12.702,"day_change_pct":0.0118},{"nav_date":"2026-09-07","nav":12.7005,"day_change_pct":0.0402},{"nav_date":"2026-09-04","nav":12.6954,"day_change_pct":0.0142},{"nav_date":"2026-09-03","nav":12.6936,"day_change_pct":0.015},{"nav_date":"2026-09-02","nav":12.6917,"day_change_pct":0.015},{"nav_date":"2026-09-01","nav":12.6898,"day_change_pct":0.0142},{"nav_date":"2026-08-31","nav":12.688,"day_change_pct":0.0434},{"nav_date":"2026-08-28","nav":12.6825,"day_change_pct":0.015},{"nav_date":"2026-08-27","nav":12.6806,"day_change_pct":0.0268},{"nav_date":"2026-08-25","nav":12.6772,"day_change_pct":0.0142},{"nav_date":"2026-08-24","nav":12.6754,"day_change_pct":0.0442},{"nav_date":"2026-08-21","nav":12.6698,"day_change_pct":0.0134},{"nav_date":"2026-08-20","nav":12.6681,"day_change_pct":0.0134},{"nav_date":"2026-08-19","nav":12.6664,"day_change_pct":0.0142},{"nav_date":"2026-08-18","nav":12.6646,"day_change_pct":0.0158},{"nav_date":"2026-08-17","nav":12.6626,"day_change_pct":0.0411},{"nav_date":"2026-08-14","nav":12.6574,"day_change_pct":0.0158},{"nav_date":"2026-08-13","nav":12.6554,"day_change_pct":0.0142},{"nav_date":"2026-08-12","nav":12.6536,"day_change_pct":0.0142},{"nav_date":"2026-08-11","nav":12.6518,"day_change_pct":0.0126},{"nav_date":"2026-08-10","nav":12.6502,"day_change_pct":0.0427},{"nav_date":"2026-08-07","nav":12.6448,"day_change_pct":0.0166},{"nav_date":"2026-08-06","nav":12.6427,"day_change_pct":0.0142},{"nav_date":"2026-08-05","nav":12.6409,"day_change_pct":0.0166},{"nav_date":"2026-08-04","nav":12.6388,"day_change_pct":0.0135},{"nav_date":"2026-08-03","nav":12.6371,"day_change_pct":0.0443},{"nav_date":"2026-07-31","nav":12.6315,"day_change_pct":0.015},{"nav_date":"2026-07-30","nav":12.6296,"day_change_pct":0.0135},{"nav_date":"2026-07-29","nav":12.6279,"day_change_pct":0.0079},{"nav_date":"2026-07-28","nav":12.6269,"day_change_pct":0.0143},{"nav_date":"2026-07-27","nav":12.6251,"day_change_pct":0.0428},{"nav_date":"2026-07-24","nav":12.6197,"day_change_pct":0.0182},{"nav_date":"2026-07-23","nav":12.6174,"day_change_pct":0.0127},{"nav_date":"2026-07-22","nav":12.6158,"day_change_pct":0.0135},{"nav_date":"2026-07-21","nav":12.6141,"day_change_pct":0.0151},{"nav_date":"2026-07-20","nav":12.6122,"day_change_pct":0.042},{"nav_date":"2026-07-17","nav":12.6069,"day_change_pct":0.0071},{"nav_date":"2026-07-16","nav":12.606,"day_change_pct":0.0182},{"nav_date":"2026-07-15","nav":12.6037,"day_change_pct":0.0175},{"nav_date":"2026-07-14","nav":12.6015,"day_change_pct":0.0079},{"nav_date":"2026-07-13","nav":12.6005,"day_change_pct":0.0468},{"nav_date":"2026-07-10","nav":12.5946,"day_change_pct":0.0191},{"nav_date":"2026-07-09","nav":12.5922,"day_change_pct":0.0199},{"nav_date":"2026-07-08","nav":12.5897,"day_change_pct":0.0119},{"nav_date":"2026-07-07","nav":12.5882,"day_change_pct":0.0103},{"nav_date":"2026-07-06","nav":12.5869,"day_change_pct":0.0358},{"nav_date":"2026-07-03","nav":12.5824,"day_change_pct":0.0135},{"nav_date":"2026-07-02","nav":12.5807,"day_change_pct":0.0231},{"nav_date":"2026-07-01","nav":12.5778,"day_change_pct":0.0072},{"nav_date":"2026-06-30","nav":12.5769,"day_change_pct":0.0183},{"nav_date":"2026-06-29","nav":12.5746,"day_change_pct":0.0573},{"nav_date":"2026-06-25","nav":12.5674,"day_change_pct":0.0135},{"nav_date":"2026-06-24","nav":12.5657,"day_change_pct":0.0135},{"nav_date":"2026-06-23","nav":12.564,"day_change_pct":0.0119},{"nav_date":"2026-06-22","nav":12.5625,"day_change_pct":0.0016},{"nav_date":"2026-06-19","nav":12.5623,"day_change_pct":0.0183},{"nav_date":"2026-06-18","nav":12.56,"day_change_pct":0.0175},{"nav_date":"2026-06-17","nav":12.5578,"day_change_pct":0.0191},{"nav_date":"2026-06-16","nav":12.5554,"day_change_pct":0.0127},{"nav_date":"2026-06-15","nav":12.5538,"day_change_pct":0.055},{"nav_date":"2026-06-12","nav":12.5469,"day_change_pct":-0.0223},{"nav_date":"2026-06-11","nav":12.5497,"day_change_pct":0.0175},{"nav_date":"2026-06-10","nav":12.5475,"day_change_pct":0.0223},{"nav_date":"2026-06-09","nav":12.5447,"day_change_pct":0.0191},{"nav_date":"2026-06-08","nav":12.5423,"day_change_pct":0.0678},{"nav_date":"2026-06-05","nav":12.5338,"day_change_pct":0.0439},{"nav_date":"2026-06-04","nav":12.5283,"day_change_pct":0.016},{"nav_date":"2026-06-03","nav":12.5263,"day_change_pct":0.0048},{"nav_date":"2026-06-02","nav":12.5257,"day_change_pct":0.0144},{"nav_date":"2026-06-01","nav":12.5239,"day_change_pct":0.0375},{"nav_date":"2026-05-29","nav":12.5192,"day_change_pct":0.0376},{"nav_date":"2026-05-27","nav":12.5145,"day_change_pct":0.0184},{"nav_date":"2026-05-26","nav":12.5122,"day_change_pct":0.0208},{"nav_date":"2026-05-25","nav":12.5096,"day_change_pct":0.0552},{"nav_date":"2026-05-22","nav":12.5027,"day_change_pct":0.0208},{"nav_date":"2026-05-21","nav":12.5001,"day_change_pct":-0.04},{"nav_date":"2026-05-20","nav":12.5051,"day_change_pct":0.0088},{"nav_date":"2026-05-19","nav":12.504,"day_change_pct":0.0152},{"nav_date":"2026-05-18","nav":12.5021,"day_change_pct":0.0472},{"nav_date":"2026-05-15","nav":12.4962,"day_change_pct":-0.0032},{"nav_date":"2026-05-14","nav":12.4966,"day_change_pct":-0.0032},{"nav_date":"2026-05-13","nav":12.497,"day_change_pct":0.012},{"nav_date":"2026-05-12","nav":12.4955,"day_change_pct":0.0064},{"nav_date":"2026-05-11","nav":12.4947,"day_change_pct":0.0296},{"nav_date":"2026-05-08","nav":12.491,"day_change_pct":0.0104},{"nav_date":"2026-05-07","nav":12.4897,"day_change_pct":0.0224},{"nav_date":"2026-05-06","nav":12.4869,"day_change_pct":0.028},{"nav_date":"2026-05-05","nav":12.4834,"day_change_pct":0.0184},{"nav_date":"2026-05-04","nav":12.4811,"day_change_pct":0.0545},{"nav_date":"2026-04-30","nav":12.4743,"day_change_pct":0.004},{"nav_date":"2026-04-29","nav":12.4738,"day_change_pct":0.0128},{"nav_date":"2026-04-28","nav":12.4722,"day_change_pct":-0.0032},{"nav_date":"2026-04-27","nav":12.4726,"day_change_pct":0.0505},{"nav_date":"2026-04-24","nav":12.4663,"day_change_pct":0.0136},{"nav_date":"2026-04-23","nav":12.4646,"day_change_pct":0.0},{"nav_date":"2026-04-22","nav":12.4646,"day_change_pct":-0.004},{"nav_date":"2026-04-21","nav":12.4651,"day_change_pct":0.0144},{"nav_date":"2026-04-20","nav":12.4633,"day_change_pct":0.0546},{"nav_date":"2026-04-17","nav":12.4565,"day_change_pct":0.0594},{"nav_date":"2026-04-16","nav":12.4491,"day_change_pct":0.0032},{"nav_date":"2026-04-15","nav":12.4487,"day_change_pct":0.053},{"nav_date":"2026-04-13","nav":12.4421,"day_change_pct":0.0386},{"nav_date":"2026-04-10","nav":12.4373,"day_change_pct":0.0161},{"nav_date":"2026-04-09","nav":12.4353,"day_change_pct":0.1506},{"nav_date":"2026-04-08","nav":12.4166,"day_change_pct":0.0798},{"nav_date":"2026-04-07","nav":12.4067,"day_change_pct":0.0056},{"nav_date":"2026-04-06","nav":12.406,"day_change_pct":0.0613},{"nav_date":"2026-04-02","nav":12.3984,"day_change_pct":-0.0105},{"nav_date":"2026-03-31","nav":12.3997,"day_change_pct":0.0153},{"nav_date":"2026-03-30","nav":12.3978,"day_change_pct":0.0395},{"nav_date":"2026-03-27","nav":12.3929,"day_change_pct":0.0307},{"nav_date":"2026-03-25","nav":12.3891,"day_change_pct":0.0557},{"nav_date":"2026-03-24","nav":12.3822,"day_change_pct":0.004},{"nav_date":"2026-03-23","nav":12.3817,"day_change_pct":0.0259},{"nav_date":"2026-03-20","nav":12.3785,"day_change_pct":0.0315},{"nav_date":"2026-03-18","nav":12.3746,"day_change_pct":0.0194},{"nav_date":"2026-03-17","nav":12.3722,"day_change_pct":0.0194},{"nav_date":"2026-03-16","nav":12.3698,"day_change_pct":0.0558},{"nav_date":"2026-03-13","nav":12.3629,"day_change_pct":0.0105},{"nav_date":"2026-03-12","nav":12.3616,"day_change_pct":-0.004},{"nav_date":"2026-03-11","nav":12.3621,"day_change_pct":0.0105},{"nav_date":"2026-03-10","nav":12.3608,"day_change_pct":0.017},{"nav_date":"2026-03-09","nav":12.3587,"day_change_pct":0.0065},{"nav_date":"2026-03-06","nav":12.3579,"day_change_pct":-0.0089},{"nav_date":"2026-03-05","nav":12.359,"day_change_pct":0.0097},{"nav_date":"2026-03-04","nav":12.3578,"day_change_pct":0.0008},{"nav_date":"2026-03-02","nav":12.3577,"day_change_pct":0.0705},{"nav_date":"2026-02-27","nav":12.349,"day_change_pct":0.0235},{"nav_date":"2026-02-26","nav":12.3461,"day_change_pct":0.0275},{"nav_date":"2026-02-25","nav":12.3427,"day_change_pct":0.0065},{"nav_date":"2026-02-24","nav":12.3419,"day_change_pct":0.0138},{"nav_date":"2026-02-23","nav":12.3402,"day_change_pct":0.0722},{"nav_date":"2026-02-20","nav":12.3313,"day_change_pct":0.0219},{"nav_date":"2026-02-18","nav":12.3286,"day_change_pct":0.0268},{"nav_date":"2026-02-17","nav":12.3253,"day_change_pct":0.0138},{"nav_date":"2026-02-16","nav":12.3236,"day_change_pct":0.0382},{"nav_date":"2026-02-13","nav":12.3189,"day_change_pct":0.0536},{"nav_date":"2026-02-12","nav":12.3123,"day_change_pct":-0.0154},{"nav_date":"2026-02-11","nav":12.3142,"day_change_pct":-0.0365},{"nav_date":"2026-02-10","nav":12.3187,"day_change_pct":0.0268},{"nav_date":"2026-02-09","nav":12.3154,"day_change_pct":0.0569},{"nav_date":"2026-02-06","nav":12.3084,"day_change_pct":0.0341},{"nav_date":"2026-02-05","nav":12.3042,"day_change_pct":0.0244},{"nav_date":"2026-02-04","nav":12.3012,"day_change_pct":0.0537},{"nav_date":"2026-02-03","nav":12.2946,"day_change_pct":0.035},{"nav_date":"2026-02-02","nav":12.2903,"day_change_pct":0.0334},{"nav_date":"2026-01-30","nav":12.2862,"day_change_pct":0.0155},{"nav_date":"2026-01-29","nav":12.2843,"day_change_pct":0.0147},{"nav_date":"2026-01-28","nav":12.2825,"day_change_pct":-0.009},{"nav_date":"2026-01-27","nav":12.2836,"day_change_pct":0.0709},{"nav_date":"2026-01-23","nav":12.2749,"day_change_pct":0.0155},{"nav_date":"2026-01-22","nav":12.273,"day_change_pct":0.022},{"nav_date":"2026-01-21","nav":12.2703,"day_change_pct":0.013},{"nav_date":"2026-01-20","nav":12.2687,"day_change_pct":0.009},{"nav_date":"2026-01-19","nav":12.2676,"day_change_pct":0.0294},{"nav_date":"2026-01-16","nav":12.264,"day_change_pct":0.0049},{"nav_date":"2026-01-14","nav":12.2634,"day_change_pct":-0.0098},{"nav_date":"2026-01-13","nav":12.2646,"day_change_pct":0.0049},{"nav_date":"2026-01-12","nav":12.264,"day_change_pct":0.0441},{"nav_date":"2026-01-09","nav":12.2586,"day_change_pct":0.0269},{"nav_date":"2026-01-08","nav":12.2553,"day_change_pct":0.0253},{"nav_date":"2026-01-07","nav":12.2522,"day_change_pct":-0.0245},{"nav_date":"2026-01-06","nav":12.2552,"day_change_pct":0.018},{"nav_date":"2026-01-05","nav":12.253,"day_change_pct":0.0449},{"nav_date":"2026-01-02","nav":12.2475,"day_change_pct":0.0114},{"nav_date":"2026-01-01","nav":12.2461,"day_change_pct":0.0286},{"nav_date":"2025-12-31","nav":12.2426,"day_change_pct":0.0449},{"nav_date":"2025-12-30","nav":12.2371,"day_change_pct":0.0123},{"nav_date":"2025-12-29","nav":12.2356,"day_change_pct":0.036},{"nav_date":"2025-12-26","nav":12.2312,"day_change_pct":-0.0637},{"nav_date":"2025-12-24","nav":12.239,"day_change_pct":0.0401},{"nav_date":"2025-12-23","nav":12.2341,"day_change_pct":0.0213},{"nav_date":"2025-12-22","nav":12.2315,"day_change_pct":0.0425},{"nav_date":"2025-12-19","nav":12.2263,"day_change_pct":0.0106},{"nav_date":"2025-12-18","nav":12.225,"day_change_pct":0.027},{"nav_date":"2025-12-17","nav":12.2217,"day_change_pct":0.0106},{"nav_date":"2025-12-16","nav":12.2204,"day_change_pct":0.0213},{"nav_date":"2025-12-15","nav":12.2178,"day_change_pct":0.0418},{"nav_date":"2025-12-12","nav":12.2127,"day_change_pct":0.0197},{"nav_date":"2025-12-11","nav":12.2103,"day_change_pct":0.0205},{"nav_date":"2025-12-10","nav":12.2078,"day_change_pct":0.0025},{"nav_date":"2025-12-09","nav":12.2075,"day_change_pct":0.0115},{"nav_date":"2025-12-08","nav":12.2061,"day_change_pct":0.0779},{"nav_date":"2025-12-05","nav":12.1966,"day_change_pct":0.0607},{"nav_date":"2025-12-04","nav":12.1892,"day_change_pct":0.0025},{"nav_date":"2025-12-03","nav":12.1889,"day_change_pct":0.0353},{"nav_date":"2025-12-02","nav":12.1846,"day_change_pct":-0.0181},{"nav_date":"2025-12-01","nav":12.1868,"day_change_pct":0.0575},{"nav_date":"2025-11-28","nav":12.1798,"day_change_pct":0.0361},{"nav_date":"2025-11-27","nav":12.1754,"day_change_pct":-0.0435},{"nav_date":"2025-11-26","nav":12.1807,"day_change_pct":0.0287},{"nav_date":"2025-11-25","nav":12.1772,"day_change_pct":0.0181},{"nav_date":"2025-11-24","nav":12.175,"day_change_pct":0.0485},{"nav_date":"2025-11-21","nav":12.1691,"day_change_pct":0.0148},{"nav_date":"2025-11-20","nav":12.1673,"day_change_pct":0.014},{"nav_date":"2025-11-19","nav":12.1656,"day_change_pct":0.0132},{"nav_date":"2025-11-18","nav":12.164,"day_change_pct":0.0148},{"nav_date":"2025-11-17","nav":12.1622,"day_change_pct":0.0485},{"nav_date":"2025-11-14","nav":12.1563,"day_change_pct":0.0148},{"nav_date":"2025-11-13","nav":12.1545,"day_change_pct":0.0074},{"nav_date":"2025-11-12","nav":12.1536,"day_change_pct":0.0552},{"nav_date":"2025-11-11","nav":12.1469,"day_change_pct":0.0008},{"nav_date":"2025-11-10","nav":12.1468,"day_change_pct":0.0469},{"nav_date":"2025-11-07","nav":12.1411,"day_change_pct":0.0231},{"nav_date":"2025-11-06","nav":12.1383,"day_change_pct":0.0338},{"nav_date":"2025-11-04","nav":12.1342,"day_change_pct":-0.0206},{"nav_date":"2025-11-03","nav":12.1367,"day_change_pct":0.1014},{"nav_date":"2025-10-31","nav":12.1244,"day_change_pct":0.0264},{"nav_date":"2025-10-30","nav":12.1212,"day_change_pct":-0.0264},{"nav_date":"2025-10-29","nav":12.1244,"day_change_pct":0.0099},{"nav_date":"2025-10-28","nav":12.1232,"day_change_pct":0.0165},{"nav_date":"2025-10-27","nav":12.1212,"day_change_pct":0.0231},{"nav_date":"2025-10-24","nav":12.1184,"day_change_pct":0.0338},{"nav_date":"2025-10-23","nav":12.1143,"day_change_pct":0.0372},{"nav_date":"2025-10-20","nav":12.1098,"day_change_pct":0.0413},{"nav_date":"2025-10-17","nav":12.1048,"day_change_pct":0.0207},{"nav_date":"2025-10-16","nav":12.1023,"day_change_pct":0.0215},{"nav_date":"2025-10-15","nav":12.0997,"day_change_pct":0.0289},{"nav_date":"2025-10-14","nav":12.0962,"day_change_pct":-0.0116},{"nav_date":"2025-10-13","nav":12.0976,"day_change_pct":0.0587},{"nav_date":"2025-10-10","nav":12.0905,"day_change_pct":-0.0083},{"nav_date":"2025-10-09","nav":12.0915,"day_change_pct":0.005},{"nav_date":"2025-10-08","nav":12.0909,"day_change_pct":0.024},{"nav_date":"2025-10-07","nav":12.088,"day_change_pct":0.0149},{"nav_date":"2025-10-06","nav":12.0862,"day_change_pct":0.1641},{"nav_date":"2025-10-03","nav":12.0664,"day_change_pct":0.0373},{"nav_date":"2025-10-01","nav":12.0619,"day_change_pct":0.044},{"nav_date":"2025-09-30","nav":12.0566,"day_change_pct":0.0282},{"nav_date":"2025-09-29","nav":12.0532,"day_change_pct":0.0232},{"nav_date":"2025-09-26","nav":12.0504,"day_change_pct":0.0241},{"nav_date":"2025-09-25","nav":12.0475,"day_change_pct":0.0191},{"nav_date":"2025-09-24","nav":12.0452,"day_change_pct":0.0149},{"nav_date":"2025-09-23","nav":12.0434,"day_change_pct":-0.0606},{"nav_date":"2025-09-22","nav":12.0507,"day_change_pct":0.0565},{"nav_date":"2025-09-19","nav":12.0439,"day_change_pct":0.0141},{"nav_date":"2025-09-18","nav":12.0422,"day_change_pct":0.0282},{"nav_date":"2025-09-17","nav":12.0388,"day_change_pct":0.0208},{"nav_date":"2025-09-16","nav":12.0363,"day_change_pct":0.0199},{"nav_date":"2025-09-15","nav":12.0339,"day_change_pct":0.0491},{"nav_date":"2025-09-12","nav":12.028,"day_change_pct":0.0116},{"nav_date":"2025-09-11","nav":12.0266,"day_change_pct":0.015},{"nav_date":"2025-09-10","nav":12.0248,"day_change_pct":0.0333},{"nav_date":"2025-09-09","nav":12.0208,"day_change_pct":0.0524},{"nav_date":"2025-09-05","nav":12.0145,"day_change_pct":0.0166},{"nav_date":"2025-09-04","nav":12.0125,"day_change_pct":0.0042},{"nav_date":"2025-09-03","nav":12.012,"day_change_pct":0.0117},{"nav_date":"2025-09-02","nav":12.0106,"day_change_pct":-0.005},{"nav_date":"2025-09-01","nav":12.0112,"day_change_pct":0.0725},{"nav_date":"2025-08-29","nav":12.0025,"day_change_pct":0.0534}],"total":840,"page":1,"page_size":250}